SPDR Bloomberg Barclays Global
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 May 2020 |
USD |
30.4475 |
30.4475 |
30.4475 |
30.4475 |
30.4475 |
+0.168 (+0.55%)
|
0 |
| 11 May 2020 |
USD |
30.23 |
30.28 |
30.23 |
30.28 |
30.28 |
-0.09 (-0.30%)
|
33,000 |
| 7 May 2020 |
USD |
30.485 |
30.485 |
30.25 |
30.37 |
30.37 |
+0.025 (+0.08%)
|
35,250 |
| 6 May 2020 |
USD |
30.4037 |
30.4037 |
30.345 |
30.345 |
30.345 |
-0.16 (-0.52%)
|
25,200 |
| 5 May 2020 |
USD |
30.5432 |
30.5432 |
30.505 |
30.505 |
30.505 |
+0.018 (+0.06%)
|
2,000 |
| 4 May 2020 |
USD |
30.4875 |
30.4875 |
30.4875 |
30.4875 |
30.4875 |
-0.08 (-0.26%)
|
0 |
| 1 May 2020 |
USD |
30.5675 |
30.5675 |
30.5675 |
30.5675 |
30.5675 |
-0.052 (-0.17%)
|
0 |
| 30 Apr 2020 |
USD |
30.62 |
30.62 |
30.62 |
30.62 |
30.62 |
+0.133 (+0.43%)
|
0 |
| 29 Apr 2020 |
USD |
30.4875 |
30.4875 |
30.4875 |
30.4875 |
30.4875 |
+0.058 (+0.19%)
|
0 |
| 28 Apr 2020 |
USD |
30.43 |
30.43 |
30.43 |
30.43 |
30.43 |
+0.062 (+0.21%)
|
0 |
| 27 Apr 2020 |
USD |
30.055 |
30.3675 |
30.055 |
30.3675 |
30.3675 |
+0.052 (+0.17%)
|
250 |
| 24 Apr 2020 |
USD |
30.315 |
30.315 |
30.315 |
30.315 |
30.315 |
+0.03 (+0.10%)
|
0 |
| 23 Apr 2020 |
USD |
30.285 |
30.285 |
30.285 |
30.285 |
30.285 |
+0.062 (+0.21%)
|
0 |
| 22 Apr 2020 |
USD |
30.2225 |
30.2225 |
30.2225 |
30.2225 |
30.2225 |
-0.092 (-0.31%)
|
0 |
| 21 Apr 2020 |
USD |
30.3742 |
30.3742 |
30.315 |
30.315 |
30.315 |
+0.037 (+0.12%)
|
39,730 |
| 20 Apr 2020 |
USD |
30.195 |
30.2775 |
30.195 |
30.2775 |
30.2775 |
-0.11 (-0.36%)
|
69 |
| 17 Apr 2020 |
USD |
30.3875 |
30.3875 |
30.3875 |
30.3875 |
30.3875 |
+0.087 (+0.29%)
|
0 |
| 16 Apr 2020 |
USD |
30.3 |
30.3 |
30.3 |
30.3 |
30.3 |
-0.06 (-0.20%)
|
0 |
| 15 Apr 2020 |
USD |
30.36 |
30.36 |
30.36 |
30.36 |
30.36 |
-0.062 (-0.21%)
|
0 |
| 14 Apr 2020 |
USD |
30.705 |
30.705 |
30.4225 |
30.4225 |
30.4225 |
+0.203 (+0.67%)
|
264,182 |
| 9 Apr 2020 |
USD |
30.125 |
30.22 |
30.125 |
30.22 |
30.22 |
+0.323 (+1.08%)
|
376 |
| 8 Apr 2020 |
USD |
29.8975 |
29.8975 |
29.8975 |
29.8975 |
29.8975 |
-0.03 (-0.10%)
|
0 |
| 7 Apr 2020 |
USD |
29.9275 |
29.9275 |
29.9275 |
29.9275 |
29.9275 |
+0.095 (+0.32%)
|
0 |
| 6 Apr 2020 |
USD |
30.015 |
30.015 |
29.8325 |
29.8325 |
29.8325 |
-0.04 (-0.13%)
|
930 |
| 3 Apr 2020 |
USD |
29.705 |
29.8725 |
29.645 |
29.8725 |
29.8725 |
-0.142 (-0.47%)
|
370 |
| 2 Apr 2020 |
USD |
30.225 |
30.225 |
30.015 |
30.015 |
30.015 |
+0.01 (+0.03%)
|
10,163 |
| 1 Apr 2020 |
USD |
30.205 |
30.205 |
30.005 |
30.005 |
30.005 |
-0.052 (-0.17%)
|
1,022 |
| 31 Mar 2020 |
USD |
30.24 |
30.24 |
30.0575 |
30.0575 |
30.0575 |
-0.13 (-0.43%)
|
9,103 |
| 30 Mar 2020 |
USD |
30.345 |
30.345 |
30.1875 |
30.1875 |
30.1875 |
+0.085 (+0.28%)
|
17 |
| 27 Mar 2020 |
USD |
30.1025 |
30.1025 |
30.1025 |
30.1025 |
30.1025 |
+0.268 (+0.90%)
|
0 |
