SPDR Bloomberg Barclays Global
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 Mar 2020 |
USD |
29.835 |
29.835 |
29.835 |
29.835 |
29.835 |
+0.59 (+2.02%)
|
0 |
| 25 Mar 2020 |
USD |
29.245 |
29.245 |
29.245 |
29.245 |
29.245 |
+0.037 (+0.13%)
|
0 |
| 24 Mar 2020 |
USD |
29.2075 |
29.2075 |
29.2075 |
29.2075 |
29.2075 |
+0.205 (+0.71%)
|
0 |
| 23 Mar 2020 |
USD |
28.76 |
29.0025 |
28.76 |
29.0025 |
29.0025 |
+0.292 (+1.02%)
|
11,973 |
| 20 Mar 2020 |
USD |
29.175 |
29.31 |
28.71 |
28.71 |
28.71 |
-0.18 (-0.62%)
|
9,200 |
| 19 Mar 2020 |
USD |
28.89 |
28.89 |
28.89 |
28.89 |
28.89 |
-0.302 (-1.04%)
|
0 |
| 18 Mar 2020 |
USD |
29.61 |
29.61 |
29.1832 |
29.1925 |
29.1925 |
-0.73 (-2.44%)
|
7,070 |
| 17 Mar 2020 |
USD |
30.45 |
30.45 |
29.805 |
29.9225 |
29.9225 |
-0.102 (-0.34%)
|
2,589 |
| 16 Mar 2020 |
USD |
29.855 |
30.285 |
29.855 |
30.025 |
30.025 |
-0.285 (-0.94%)
|
4,721 |
| 13 Mar 2020 |
USD |
30.115 |
30.55 |
30.115 |
30.31 |
30.31 |
-0.315 (-1.03%)
|
174 |
| 12 Mar 2020 |
USD |
31.02 |
31.14 |
30.625 |
30.625 |
30.625 |
-0.545 (-1.75%)
|
1,117 |
| 11 Mar 2020 |
USD |
31.17 |
31.17 |
31.17 |
31.17 |
31.17 |
-0.2 (-0.64%)
|
0 |
| 10 Mar 2020 |
USD |
31.505 |
31.505 |
31.27 |
31.37 |
31.37 |
-0.35 (-1.10%)
|
1,487 |
| 9 Mar 2020 |
USD |
31.9 |
31.9 |
31.72 |
31.72 |
31.72 |
+0.282 (+0.90%)
|
59 |
| 6 Mar 2020 |
USD |
31.395 |
31.63 |
31.395 |
31.4375 |
31.4375 |
+0.323 (+1.04%)
|
4,119 |
| 5 Mar 2020 |
USD |
31.09 |
31.115 |
31.09 |
31.115 |
31.115 |
+0.09 (+0.29%)
|
2,000 |
| 4 Mar 2020 |
USD |
31.06 |
31.125 |
30.985 |
31.025 |
31.025 |
+0.035 (+0.11%)
|
1,000 |
| 3 Mar 2020 |
USD |
30.895 |
30.99 |
30.895 |
30.99 |
30.99 |
+0.113 (+0.36%)
|
2,000 |
| 2 Mar 2020 |
USD |
30.935 |
30.94 |
30.83 |
30.8775 |
30.8775 |
+0.225 (+0.73%)
|
11,100 |
| 28 Feb 2020 |
USD |
30.6525 |
30.6525 |
30.6525 |
30.6525 |
30.6525 |
+0.113 (+0.37%)
|
0 |
| 27 Feb 2020 |
USD |
30.565 |
30.565 |
30.54 |
30.54 |
30.54 |
+0.113 (+0.37%)
|
2,000 |
| 26 Feb 2020 |
USD |
30.46 |
30.46 |
30.4275 |
30.4275 |
30.4275 |
-0.092 (-0.30%)
|
2,000 |
| 25 Feb 2020 |
USD |
30.47 |
30.52 |
30.455 |
30.52 |
30.52 |
+0.102 (+0.34%)
|
1,445 |
| 24 Feb 2020 |
USD |
30.37 |
30.4175 |
30.37 |
30.4175 |
30.4175 |
+0.12 (+0.40%)
|
2,000 |
| 21 Feb 2020 |
USD |
30.24 |
30.2975 |
30.24 |
30.2975 |
30.2975 |
+0.12 (+0.40%)
|
71,350 |
| 20 Feb 2020 |
USD |
30.1775 |
30.1775 |
30.1775 |
30.1775 |
30.1775 |
-0.013 (-0.04%)
|
0 |
| 19 Feb 2020 |
USD |
30.19 |
30.19 |
30.19 |
30.19 |
30.19 |
-0.1 (-0.33%)
|
0 |
| 18 Feb 2020 |
USD |
30.29 |
30.29 |
30.29 |
30.29 |
30.29 |
+0.037 (+0.12%)
|
0 |
| 17 Feb 2020 |
USD |
30.265 |
30.265 |
30.2525 |
30.2525 |
30.2525 |
-0.007 (-0.02%)
|
1,000 |
| 14 Feb 2020 |
USD |
30.26 |
30.26 |
30.26 |
30.26 |
30.26 |
+0.003 (+0.01%)
|
0 |
