SPDR Bloomberg Barclays Global
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 Feb 2024 |
USD |
25.085 |
25.18 |
25.085 |
25.09 |
25.09 |
-0.022 (-0.09%)
|
36,837 |
| 23 Feb 2024 |
USD |
25.05 |
25.1125 |
25.05 |
25.1125 |
25.1125 |
+0.083 (+0.33%)
|
713 |
| 22 Feb 2024 |
USD |
25.015 |
25.09 |
25.015 |
25.03 |
25.03 |
-0.05 (-0.20%)
|
19,335 |
| 21 Feb 2024 |
USD |
25.115 |
25.115 |
25.08 |
25.08 |
25.08 |
-0.055 (-0.22%)
|
1,157 |
| 20 Feb 2024 |
USD |
25.1 |
25.135 |
25.0711 |
25.135 |
25.135 |
+0.13 (+0.52%)
|
38,159 |
| 19 Feb 2024 |
USD |
25.005 |
25.005 |
25.005 |
25.005 |
25.005 |
+0.005 (+0.02%)
|
0 |
| 16 Feb 2024 |
USD |
25.03 |
25.04 |
24.93 |
25 |
25 |
-0.06 (-0.24%)
|
11,314 |
| 15 Feb 2024 |
USD |
25.09 |
25.105 |
25.06 |
25.06 |
25.06 |
+0.09 (+0.36%)
|
6,498 |
| 14 Feb 2024 |
USD |
24.93 |
24.975 |
24.93 |
24.97 |
24.97 |
+0.02 (+0.08%)
|
52,606 |
| 13 Feb 2024 |
USD |
24.99 |
24.99 |
24.95 |
24.95 |
24.95 |
-0.19 (-0.76%)
|
796 |
| 12 Feb 2024 |
USD |
25.11 |
25.14 |
25.09 |
25.14 |
25.14 |
+0.025 (+0.10%)
|
11,112 |
| 9 Feb 2024 |
USD |
25.125 |
25.13 |
25.115 |
25.115 |
25.115 |
0.0 (0.0%)
|
19,858 |
| 8 Feb 2024 |
USD |
25.13 |
25.13 |
25.115 |
25.115 |
25.115 |
-0.08 (-0.32%)
|
833 |
| 7 Feb 2024 |
USD |
25.2 |
25.2 |
25.195 |
25.195 |
25.195 |
0.0 (0.0%)
|
840 |
| 6 Feb 2024 |
USD |
25.175 |
25.195 |
25.175 |
25.195 |
25.195 |
+0.1 (+0.40%)
|
1,345 |
| 5 Feb 2024 |
USD |
25.25 |
25.252 |
25.09 |
25.095 |
25.095 |
-0.2 (-0.79%)
|
32,049 |
| 2 Feb 2024 |
USD |
25.535 |
25.54 |
25.28 |
25.295 |
25.295 |
-0.28 (-1.09%)
|
45,228 |
| 1 Feb 2024 |
USD |
25.41 |
25.575 |
25.4 |
25.575 |
25.575 |
-0.235 (-0.91%)
|
1,237 |
| 31 Jan 2024 |
USD |
25.7 |
25.81 |
25.7 |
25.81 |
25.81 |
+0.18 (+0.70%)
|
10,273 |
| 30 Jan 2024 |
USD |
25.64 |
25.675 |
25.63 |
25.63 |
25.63 |
+0.04 (+0.16%)
|
7,202 |
| 29 Jan 2024 |
USD |
25.6 |
25.605 |
25.57 |
25.59 |
25.59 |
+0.007 (+0.03%)
|
25,522 |
| 26 Jan 2024 |
USD |
25.61 |
25.61 |
25.58 |
25.5825 |
25.5825 |
+0.022 (+0.09%)
|
7,470 |
| 25 Jan 2024 |
USD |
25.56 |
25.56 |
25.56 |
25.56 |
25.56 |
-0.035 (-0.14%)
|
0 |
| 24 Jan 2024 |
USD |
25.61 |
25.69 |
25.595 |
25.595 |
25.595 |
+0.13 (+0.51%)
|
26,590 |
| 23 Jan 2024 |
USD |
25.6 |
25.6 |
25.465 |
25.465 |
25.465 |
-0.14 (-0.55%)
|
48,499 |
| 22 Jan 2024 |
USD |
25.585 |
25.605 |
25.585 |
25.605 |
25.605 |
+0.072 (+0.28%)
|
7 |
| 19 Jan 2024 |
USD |
25.575 |
25.575 |
25.5325 |
25.5325 |
25.5325 |
-0.013 (-0.05%)
|
17 |
| 18 Jan 2024 |
USD |
25.5955 |
25.5955 |
25.545 |
25.545 |
25.545 |
-0.015 (-0.06%)
|
4,200 |
| 17 Jan 2024 |
USD |
25.625 |
25.65 |
25.535 |
25.56 |
25.56 |
-0.185 (-0.72%)
|
52,154 |
| 16 Jan 2024 |
USD |
25.76 |
25.76 |
25.695 |
25.745 |
25.745 |
-0.105 (-0.41%)
|
7,835 |
