SPDR Bloomberg Barclays Global
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 2 Jan 2020 |
USD |
30.315 |
30.4275 |
30.306 |
30.4275 |
30.4275 |
+0.018 (+0.06%)
|
23,857 |
| 31 Dec 2019 |
USD |
30.41 |
30.41 |
30.41 |
30.41 |
30.41 |
+0.075 (+0.25%)
|
0 |
| 30 Dec 2019 |
USD |
30.335 |
30.335 |
30.335 |
30.335 |
30.335 |
+0.018 (+0.06%)
|
0 |
| 27 Dec 2019 |
USD |
30.26 |
30.33 |
30.25 |
30.3175 |
30.3175 |
+0.13 (+0.43%)
|
46,392 |
| 24 Dec 2019 |
USD |
30.1875 |
30.1875 |
30.1875 |
30.1875 |
30.1875 |
-0.003 (-0.01%)
|
0 |
| 23 Dec 2019 |
USD |
30.17 |
30.225 |
30.17 |
30.19 |
30.19 |
0.0 (0.0%)
|
1,715 |
| 20 Dec 2019 |
USD |
30.19 |
30.19 |
30.19 |
30.19 |
30.19 |
-0.043 (-0.14%)
|
0 |
| 19 Dec 2019 |
USD |
30.19 |
30.2325 |
30.19 |
30.2325 |
30.2325 |
+0.035 (+0.12%)
|
12,556 |
| 18 Dec 2019 |
USD |
30.32 |
30.32 |
30.1975 |
30.1975 |
30.1975 |
-0.115 (-0.38%)
|
1,750 |
| 17 Dec 2019 |
USD |
30.3125 |
30.3125 |
30.3125 |
30.3125 |
30.3125 |
+0.013 (+0.04%)
|
0 |
| 16 Dec 2019 |
USD |
30.33 |
30.33 |
30.3 |
30.3 |
30.3 |
-0.03 (-0.10%)
|
5 |
| 13 Dec 2019 |
USD |
30.33 |
30.33 |
30.33 |
30.33 |
30.33 |
+0.105 (+0.35%)
|
0 |
| 12 Dec 2019 |
USD |
30.335 |
30.335 |
30.225 |
30.225 |
30.225 |
-0.075 (-0.25%)
|
2,023 |
| 11 Dec 2019 |
USD |
30.3 |
30.3 |
30.3 |
30.3 |
30.3 |
+0.045 (+0.15%)
|
0 |
| 10 Dec 2019 |
USD |
30.255 |
30.255 |
30.255 |
30.255 |
30.255 |
+0.015 (+0.05%)
|
0 |
| 9 Dec 2019 |
USD |
30.13 |
30.24 |
30.13 |
30.24 |
30.24 |
+0.04 (+0.13%)
|
401 |
| 6 Dec 2019 |
USD |
30.2 |
30.2 |
30.2 |
30.2 |
30.2 |
-0.07 (-0.23%)
|
0 |
| 5 Dec 2019 |
USD |
30.27 |
30.27 |
30.27 |
30.27 |
30.27 |
-0.015 (-0.05%)
|
0 |
| 4 Dec 2019 |
USD |
30.285 |
30.285 |
30.285 |
30.285 |
30.285 |
-0.048 (-0.16%)
|
0 |
| 3 Dec 2019 |
USD |
30.3325 |
30.3325 |
30.3325 |
30.3325 |
30.3325 |
+0.135 (+0.45%)
|
0 |
| 2 Dec 2019 |
USD |
30.1975 |
30.1975 |
30.1975 |
30.1975 |
30.1975 |
+0.005 (+0.02%)
|
0 |
| 29 Nov 2019 |
USD |
30.1925 |
30.1925 |
30.1925 |
30.1925 |
30.1925 |
-0.025 (-0.08%)
|
0 |
| 28 Nov 2019 |
USD |
30.2175 |
30.2175 |
30.2175 |
30.2175 |
30.2175 |
-0.015 (-0.05%)
|
0 |
| 27 Nov 2019 |
USD |
30.2325 |
30.2325 |
30.2325 |
30.2325 |
30.2325 |
-0.018 (-0.06%)
|
0 |
| 26 Nov 2019 |
USD |
30.27 |
30.27 |
30.25 |
30.25 |
30.25 |
+0.04 (+0.13%)
|
1,561 |
| 25 Nov 2019 |
USD |
30.21 |
30.21 |
30.21 |
30.21 |
30.21 |
-0.01 (-0.03%)
|
0 |
| 22 Nov 2019 |
USD |
30.22 |
30.22 |
30.22 |
30.22 |
30.22 |
-0.018 (-0.06%)
|
0 |
| 21 Nov 2019 |
USD |
30.2375 |
30.2375 |
30.2375 |
30.2375 |
30.2375 |
-0.025 (-0.08%)
|
0 |
| 20 Nov 2019 |
USD |
30.2625 |
30.2625 |
30.2625 |
30.2625 |
30.2625 |
+0.01 (+0.03%)
|
0 |
| 19 Nov 2019 |
USD |
30.2525 |
30.2525 |
30.2525 |
30.2525 |
30.2525 |
+0.018 (+0.06%)
|
0 |
