SPDR Bloomberg Barclays Global
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 18 Nov 2019 |
USD |
30.235 |
30.235 |
30.235 |
30.235 |
30.235 |
+0.068 (+0.22%)
|
0 |
| 15 Nov 2019 |
USD |
30.1675 |
30.1675 |
30.1675 |
30.1675 |
30.1675 |
+0.018 (+0.06%)
|
0 |
| 14 Nov 2019 |
USD |
30.15 |
30.15 |
30.15 |
30.15 |
30.15 |
+0.072 (+0.24%)
|
0 |
| 13 Nov 2019 |
USD |
30.0775 |
30.0775 |
30.0775 |
30.0775 |
30.0775 |
+0.085 (+0.28%)
|
0 |
| 12 Nov 2019 |
USD |
29.985 |
29.9925 |
29.93 |
29.9925 |
29.9925 |
-0.028 (-0.09%)
|
26,800 |
| 11 Nov 2019 |
USD |
30.02 |
30.02 |
30.02 |
30.02 |
30.02 |
-0.013 (-0.04%)
|
0 |
| 8 Nov 2019 |
USD |
30.0325 |
30.0325 |
30.0325 |
30.0325 |
30.0325 |
-0.035 (-0.12%)
|
0 |
| 7 Nov 2019 |
USD |
30.0675 |
30.0675 |
30.0675 |
30.0675 |
30.0675 |
-0.128 (-0.42%)
|
0 |
| 6 Nov 2019 |
USD |
30.195 |
30.195 |
30.195 |
30.195 |
30.195 |
0.0 (0.0%)
|
0 |
| 5 Nov 2019 |
USD |
30.195 |
30.195 |
30.195 |
30.195 |
30.195 |
-0.155 (-0.51%)
|
0 |
| 4 Nov 2019 |
USD |
30.39 |
30.425 |
30.35 |
30.35 |
30.35 |
-0.095 (-0.31%)
|
6,839 |
| 1 Nov 2019 |
USD |
30.445 |
30.445 |
30.445 |
30.445 |
30.445 |
+0.003 (+0.01%)
|
0 |
| 31 Oct 2019 |
USD |
30.4425 |
30.4425 |
30.4425 |
30.4425 |
30.4425 |
+0.177 (+0.59%)
|
0 |
| 30 Oct 2019 |
USD |
30.215 |
30.265 |
30.21 |
30.265 |
30.265 |
+0.018 (+0.06%)
|
1,860 |
| 29 Oct 2019 |
USD |
30.26 |
30.26 |
30.2475 |
30.2475 |
30.2475 |
+0.065 (+0.22%)
|
33 |
| 28 Oct 2019 |
USD |
30.245 |
30.245 |
30.1825 |
30.1825 |
30.1825 |
-0.085 (-0.28%)
|
114,509 |
| 25 Oct 2019 |
USD |
30.2675 |
30.2675 |
30.2675 |
30.2675 |
30.2675 |
-0.052 (-0.17%)
|
0 |
| 24 Oct 2019 |
USD |
30.335 |
30.335 |
30.32 |
30.32 |
30.32 |
-0.028 (-0.09%)
|
2,021 |
| 23 Oct 2019 |
USD |
30.34 |
30.425 |
30.335 |
30.3475 |
30.3475 |
+0.048 (+0.16%)
|
54,500 |
| 22 Oct 2019 |
USD |
30.3 |
30.3 |
30.3 |
30.3 |
30.3 |
+0.037 (+0.12%)
|
0 |
| 21 Oct 2019 |
USD |
30.2625 |
30.2625 |
30.2625 |
30.2625 |
30.2625 |
-0.06 (-0.20%)
|
0 |
| 18 Oct 2019 |
USD |
30.3225 |
30.3225 |
30.3225 |
30.3225 |
30.3225 |
-0.022 (-0.07%)
|
0 |
| 17 Oct 2019 |
USD |
30.27 |
30.36 |
30.255 |
30.345 |
30.345 |
+0.105 (+0.35%)
|
24,200 |
| 16 Oct 2019 |
USD |
30.24 |
30.24 |
30.24 |
30.24 |
30.24 |
+0.003 (+0.01%)
|
512 |
| 15 Oct 2019 |
USD |
30.2375 |
30.2375 |
30.2375 |
30.2375 |
30.2375 |
-0.005 (-0.02%)
|
0 |
| 14 Oct 2019 |
USD |
30.2425 |
30.2425 |
30.2425 |
30.2425 |
30.2425 |
-0.005 (-0.02%)
|
0 |
| 11 Oct 2019 |
USD |
30.2475 |
30.2475 |
30.2475 |
30.2475 |
30.2475 |
-0.055 (-0.18%)
|
0 |
| 10 Oct 2019 |
USD |
30.3025 |
30.3025 |
30.3025 |
30.3025 |
30.3025 |
-0.083 (-0.27%)
|
0 |
| 9 Oct 2019 |
USD |
30.385 |
30.385 |
30.385 |
30.385 |
30.385 |
-0.06 (-0.20%)
|
0 |
| 8 Oct 2019 |
USD |
30.465 |
30.465 |
30.445 |
30.445 |
30.445 |
-0.02 (-0.07%)
|
23,815 |
