SPDR Bloomberg Barclays Global
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 Oct 2019 |
USD |
30.465 |
30.465 |
30.465 |
30.465 |
30.465 |
-0.013 (-0.04%)
|
0 |
| 4 Oct 2019 |
USD |
30.43 |
30.4775 |
30.43 |
30.4775 |
30.4775 |
+0.022 (+0.07%)
|
4,000 |
| 3 Oct 2019 |
USD |
30.495 |
30.495 |
30.455 |
30.455 |
30.455 |
+0.128 (+0.42%)
|
2,000 |
| 2 Oct 2019 |
USD |
30.305 |
30.3275 |
30.305 |
30.3275 |
30.3275 |
+0.05 (+0.17%)
|
2,230 |
| 1 Oct 2019 |
USD |
30.255 |
30.2775 |
30.255 |
30.2775 |
30.2775 |
+0.045 (+0.15%)
|
1,020 |
| 30 Sep 2019 |
USD |
30.275 |
30.275 |
30.2325 |
30.2325 |
30.2325 |
-0.028 (-0.09%)
|
8,000 |
| 27 Sep 2019 |
USD |
30.26 |
30.26 |
30.26 |
30.26 |
30.26 |
-0.025 (-0.08%)
|
0 |
| 26 Sep 2019 |
USD |
30.275 |
30.285 |
30.275 |
30.285 |
30.285 |
-0.028 (-0.09%)
|
2,000 |
| 25 Sep 2019 |
USD |
30.44 |
30.44 |
30.3125 |
30.3125 |
30.3125 |
-0.09 (-0.30%)
|
13,060 |
| 24 Sep 2019 |
USD |
30.37 |
30.4025 |
30.37 |
30.4025 |
30.4025 |
+0.05 (+0.16%)
|
1,000 |
| 23 Sep 2019 |
USD |
30.3525 |
30.3525 |
30.3525 |
30.3525 |
30.3525 |
+0.115 (+0.38%)
|
0 |
| 20 Sep 2019 |
USD |
30.295 |
30.295 |
30.2375 |
30.2375 |
30.2375 |
-0.005 (-0.02%)
|
2,010 |
| 19 Sep 2019 |
USD |
30.2 |
30.2425 |
30.2 |
30.2425 |
30.2425 |
+0.013 (+0.04%)
|
2,006 |
| 18 Sep 2019 |
USD |
30.175 |
30.23 |
30.175 |
30.23 |
30.23 |
+0.083 (+0.27%)
|
2,018 |
| 17 Sep 2019 |
USD |
30.1475 |
30.1475 |
30.1475 |
30.1475 |
30.1475 |
+0.077 (+0.26%)
|
0 |
| 16 Sep 2019 |
USD |
30.145 |
30.175 |
30.07 |
30.07 |
30.07 |
-0.072 (-0.24%)
|
12,132 |
| 13 Sep 2019 |
USD |
30.1425 |
30.1425 |
30.1425 |
30.1425 |
30.1425 |
-0.128 (-0.42%)
|
0 |
| 12 Sep 2019 |
USD |
30.285 |
30.285 |
30.27 |
30.27 |
30.27 |
+0.025 (+0.08%)
|
4,006 |
| 11 Sep 2019 |
USD |
30.245 |
30.245 |
30.245 |
30.245 |
30.245 |
-0.098 (-0.32%)
|
0 |
| 10 Sep 2019 |
USD |
30.4 |
30.4 |
30.3425 |
30.3425 |
30.3425 |
-0.09 (-0.30%)
|
383 |
| 9 Sep 2019 |
USD |
30.4325 |
30.4325 |
30.4325 |
30.4325 |
30.4325 |
-0.092 (-0.30%)
|
0 |
| 6 Sep 2019 |
USD |
30.525 |
30.525 |
30.525 |
30.525 |
30.525 |
+0.058 (+0.19%)
|
0 |
| 5 Sep 2019 |
USD |
30.455 |
30.4675 |
30.455 |
30.4675 |
30.4675 |
-0.152 (-0.50%)
|
2,000 |
| 4 Sep 2019 |
USD |
30.595 |
30.62 |
30.595 |
30.62 |
30.62 |
+0.015 (+0.05%)
|
4,911 |
| 3 Sep 2019 |
USD |
30.525 |
30.605 |
30.5081 |
30.605 |
30.605 |
+0.083 (+0.27%)
|
9,644 |
| 2 Sep 2019 |
USD |
30.5225 |
30.5225 |
30.5225 |
30.5225 |
30.5225 |
-0.033 (-0.11%)
|
0 |
| 30 Aug 2019 |
USD |
30.555 |
30.555 |
30.555 |
30.555 |
30.555 |
-0.013 (-0.04%)
|
0 |
| 29 Aug 2019 |
USD |
30.625 |
30.625 |
30.5675 |
30.5675 |
30.5675 |
-0.125 (-0.41%)
|
2,000 |
| 28 Aug 2019 |
USD |
30.67 |
30.6925 |
30.67 |
30.6925 |
30.6925 |
+0.065 (+0.21%)
|
4,000 |
| 27 Aug 2019 |
USD |
30.6275 |
30.6275 |
30.6275 |
30.6275 |
30.6275 |
+0.043 (+0.14%)
|
0 |
