SPDR Bloomberg Barclays Global
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 Jul 2019 |
USD |
30.11 |
30.11 |
30.11 |
30.11 |
30.11 |
-0.043 (-0.14%)
|
0 |
| 11 Jul 2019 |
USD |
30.1525 |
30.1525 |
30.1525 |
30.1525 |
30.1525 |
-0.013 (-0.04%)
|
0 |
| 10 Jul 2019 |
USD |
30.165 |
30.165 |
30.165 |
30.165 |
30.165 |
+0.025 (+0.08%)
|
0 |
| 9 Jul 2019 |
USD |
30.14 |
30.14 |
30.14 |
30.14 |
30.14 |
-0.045 (-0.15%)
|
0 |
| 8 Jul 2019 |
USD |
30.185 |
30.185 |
30.185 |
30.185 |
30.185 |
+0.007 (+0.02%)
|
0 |
| 5 Jul 2019 |
USD |
30.1775 |
30.1775 |
30.1775 |
30.1775 |
30.1775 |
-0.2 (-0.66%)
|
0 |
| 4 Jul 2019 |
USD |
30.3775 |
30.3775 |
30.3775 |
30.3775 |
30.3775 |
+0.02 (+0.07%)
|
0 |
| 3 Jul 2019 |
USD |
30.3575 |
30.3575 |
30.3575 |
30.3575 |
30.3575 |
+0.083 (+0.27%)
|
0 |
| 2 Jul 2019 |
USD |
30.26 |
30.275 |
30.255 |
30.275 |
30.275 |
+0.028 (+0.09%)
|
932 |
| 1 Jul 2019 |
USD |
30.2475 |
30.2475 |
30.2475 |
30.2475 |
30.2475 |
-0.05 (-0.17%)
|
0 |
| 28 Jun 2019 |
USD |
30.285 |
30.2975 |
30.285 |
30.2975 |
30.2975 |
+0.035 (+0.12%)
|
2,067 |
| 27 Jun 2019 |
USD |
30.2625 |
30.2625 |
30.2625 |
30.2625 |
30.2625 |
-0.015 (-0.05%)
|
0 |
| 26 Jun 2019 |
USD |
30.2775 |
30.2775 |
30.2775 |
30.2775 |
30.2775 |
-0.102 (-0.34%)
|
0 |
| 25 Jun 2019 |
USD |
30.33 |
30.385 |
30.33 |
30.38 |
30.38 |
+0.083 (+0.27%)
|
83,976 |
| 24 Jun 2019 |
USD |
30.2975 |
30.2975 |
30.2975 |
30.2975 |
30.2975 |
+0.12 (+0.40%)
|
0 |
| 21 Jun 2019 |
USD |
30.1775 |
30.1775 |
30.1775 |
30.1775 |
30.1775 |
-0.048 (-0.16%)
|
0 |
| 20 Jun 2019 |
USD |
30.225 |
30.225 |
30.225 |
30.225 |
30.225 |
+0.25 (+0.83%)
|
0 |
| 19 Jun 2019 |
USD |
29.98 |
29.98 |
29.975 |
29.975 |
29.975 |
-0.04 (-0.13%)
|
2,055 |
| 18 Jun 2019 |
USD |
29.985 |
30.035 |
29.985 |
30.015 |
30.015 |
+0.12 (+0.40%)
|
966 |
| 17 Jun 2019 |
USD |
29.85 |
29.915 |
29.79 |
29.895 |
29.895 |
-0.022 (-0.08%)
|
2,670 |
| 14 Jun 2019 |
USD |
29.9175 |
29.9175 |
29.9175 |
29.9175 |
29.9175 |
-0.015 (-0.05%)
|
0 |
| 13 Jun 2019 |
USD |
29.985 |
29.985 |
29.9325 |
29.9325 |
29.9325 |
-0.01 (-0.03%)
|
20,855 |
| 12 Jun 2019 |
USD |
29.975 |
30 |
29.9425 |
29.9425 |
29.9425 |
+0.043 (+0.14%)
|
99,997 |
| 11 Jun 2019 |
USD |
29.9 |
29.9 |
29.9 |
29.9 |
29.9 |
-0.018 (-0.06%)
|
0 |
| 10 Jun 2019 |
USD |
29.915 |
29.9175 |
29.885 |
29.9175 |
29.9175 |
-0.125 (-0.42%)
|
4,156 |
| 7 Jun 2019 |
USD |
29.98 |
30.0425 |
29.98 |
30.0425 |
30.0425 |
+0.12 (+0.40%)
|
2,072 |
| 6 Jun 2019 |
USD |
29.9225 |
29.9225 |
29.9225 |
29.9225 |
29.9225 |
+0.048 (+0.16%)
|
0 |
| 5 Jun 2019 |
USD |
29.875 |
29.875 |
29.875 |
29.875 |
29.875 |
+0.075 (+0.25%)
|
0 |
| 4 Jun 2019 |
USD |
29.8 |
29.8 |
29.8 |
29.8 |
29.8 |
+0.055 (+0.18%)
|
0 |
| 3 Jun 2019 |
USD |
29.745 |
29.745 |
29.745 |
29.745 |
29.745 |
+0.113 (+0.38%)
|
0 |
