SPDR Bloomberg Barclays Global Recent Share Price (LSE:GLAG)

2 Followers LSE:GLAG - SPDR Bloomberg Barclays Global SPDR Bloomberg Barclays Global
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Apr 2019	USD	29.26	29.26	29.26	29.26	29.26	-0.037 (-0.13%)	0
12 Apr 2019	USD	29.2975	29.2975	29.2975	29.2975	29.2975	-0.022 (-0.08%)	0
11 Apr 2019	USD	29.355	29.355	29.32	29.32	29.32	-0.05 (-0.17%)	7,861
10 Apr 2019	USD	29.3435	29.37	29.3435	29.37	29.37	+0.048 (+0.16%)	3,065
9 Apr 2019	USD	29.3225	29.3225	29.3225	29.3225	29.3225	+0.037 (+0.13%)	0
8 Apr 2019	USD	29.285	29.285	29.285	29.285	29.285	+0.058 (+0.20%)	5,000
5 Apr 2019	USD	29.2275	29.2275	29.2275	29.2275	29.2275	-0.015 (-0.05%)	0
4 Apr 2019	USD	29.2425	29.2425	29.2425	29.2425	29.2425	-0.013 (-0.04%)	0
3 Apr 2019	USD	29.255	29.255	29.255	29.255	29.255	+0.003 (+0.01%)	0
2 Apr 2019	USD	29.255	29.255	29.2525	29.2525	29.2525	-0.04 (-0.14%)	340
1 Apr 2019	USD	29.31	29.31	29.2925	29.2925	29.2925	-0.062 (-0.21%)	2,102
29 Mar 2019	USD	29.36	29.36	29.355	29.355	29.355	-0.043 (-0.14%)	360
28 Mar 2019	USD	29.4	29.4	29.3975	29.3975	29.3975	-0.04 (-0.14%)	295
27 Mar 2019	USD	29.43	29.4375	29.43	29.4375	29.4375	+0.06 (+0.20%)	1,530
26 Mar 2019	USD	29.3775	29.3775	29.3775	29.3775	29.3775	-0.037 (-0.13%)	0
25 Mar 2019	USD	29.415	29.415	29.415	29.415	29.415	+0.025 (+0.09%)	0
22 Mar 2019	USD	29.39	29.39	29.39	29.39	29.39	+0.128 (+0.44%)	0
21 Mar 2019	USD	29.2625	29.2625	29.2625	29.2625	29.2625	+0.09 (+0.31%)	0
20 Mar 2019	USD	29.1725	29.1725	29.1725	29.1725	29.1725	+0.003 (+0.01%)	0
19 Mar 2019	USD	29.21	29.21	29.17	29.17	29.17	+0.013 (+0.04%)	125
18 Mar 2019	USD	29.1575	29.1575	29.1575	29.1575	29.1575	+0.03 (+0.10%)	0
15 Mar 2019	USD	29.1275	29.1275	29.1275	29.1275	29.1275	+0.06 (+0.21%)	0
14 Mar 2019	USD	29.0675	29.0675	29.0675	29.0675	29.0675	-0.03 (-0.10%)	0
13 Mar 2019	USD	29.0975	29.0975	29.0975	29.0975	29.0975	+0.033 (+0.11%)	0
12 Mar 2019	USD	29.065	29.065	29.065	29.065	29.065	+0.05 (+0.17%)	0
11 Mar 2019	USD	29	29.015	29	29.015	29.015	+0.003 (+0.01%)	2,131
8 Mar 2019	USD	29.0125	29.0125	29.0125	29.0125	29.0125	+0.058 (+0.20%)	0
7 Mar 2019	USD	28.955	28.955	28.955	28.955	28.955	-0.005 (-0.02%)	0
6 Mar 2019	USD	28.96	28.96	28.96	28.96	28.96	+0.083 (+0.29%)	0
5 Mar 2019	USD	28.9	28.9	28.8775	28.8775	28.8775	-0.03 (-0.10%)	5

Unicorn Response |