SPDR Bloomberg Barclays Global
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Mar 2019 |
USD |
28.9075 |
28.9075 |
28.9075 |
28.9075 |
28.9075 |
-0.03 (-0.10%)
|
0 |
| 1 Mar 2019 |
USD |
28.9375 |
28.9375 |
28.9375 |
28.9375 |
28.9375 |
-0.065 (-0.22%)
|
0 |
| 28 Feb 2019 |
USD |
29.0025 |
29.0025 |
29.0025 |
29.0025 |
29.0025 |
-0.043 (-0.15%)
|
0 |
| 27 Feb 2019 |
USD |
29.235 |
29.235 |
29.045 |
29.045 |
29.045 |
-0.068 (-0.23%)
|
682 |
| 26 Feb 2019 |
USD |
29.11 |
29.1125 |
29.11 |
29.1125 |
29.1125 |
+0.07 (+0.24%)
|
225 |
| 25 Feb 2019 |
USD |
29.0425 |
29.0425 |
29.0425 |
29.0425 |
29.0425 |
+0.003 (+0.01%)
|
0 |
| 22 Feb 2019 |
USD |
29.015 |
29.04 |
28.985 |
29.04 |
29.04 |
+0.055 (+0.19%)
|
3,152 |
| 21 Feb 2019 |
USD |
28.985 |
28.985 |
28.985 |
28.985 |
28.985 |
-0.058 (-0.20%)
|
0 |
| 20 Feb 2019 |
USD |
29.0425 |
29.0425 |
29.0425 |
29.0425 |
29.0425 |
+0.013 (+0.04%)
|
0 |
| 19 Feb 2019 |
USD |
29 |
29.03 |
29 |
29.03 |
29.03 |
+0.04 (+0.14%)
|
5,513 |
| 18 Feb 2019 |
USD |
28.975 |
28.99 |
28.975 |
28.99 |
28.99 |
+0.033 (+0.11%)
|
35 |
| 15 Feb 2019 |
USD |
28.965 |
28.975 |
28.915 |
28.9575 |
28.9575 |
+0.045 (+0.16%)
|
79,995 |
| 14 Feb 2019 |
USD |
28.9125 |
28.9125 |
28.9125 |
28.9125 |
28.9125 |
-0.013 (-0.04%)
|
0 |
| 13 Feb 2019 |
USD |
28.925 |
28.925 |
28.925 |
28.925 |
28.925 |
-0.03 (-0.10%)
|
0 |
| 12 Feb 2019 |
USD |
28.94 |
28.955 |
28.93 |
28.955 |
28.955 |
-0.01 (-0.03%)
|
4,286 |
| 11 Feb 2019 |
USD |
28.965 |
28.965 |
28.965 |
28.965 |
28.965 |
-0.09 (-0.31%)
|
0 |
| 8 Feb 2019 |
USD |
29.055 |
29.055 |
29.055 |
29.055 |
29.055 |
+0.018 (+0.06%)
|
0 |
| 7 Feb 2019 |
USD |
29.0375 |
29.0375 |
29.0375 |
29.0375 |
29.0375 |
+0.028 (+0.09%)
|
0 |
| 6 Feb 2019 |
USD |
29.065 |
29.16 |
29.01 |
29.01 |
29.01 |
-0.028 (-0.09%)
|
22,325 |
| 5 Feb 2019 |
USD |
29.0375 |
29.0375 |
29.0375 |
29.0375 |
29.0375 |
+0.025 (+0.09%)
|
0 |
| 4 Feb 2019 |
USD |
29.0125 |
29.0125 |
29.0125 |
29.0125 |
29.0125 |
-0.107 (-0.37%)
|
0 |
| 1 Feb 2019 |
USD |
29.12 |
29.12 |
29.12 |
29.12 |
29.12 |
-0.253 (-0.86%)
|
0 |
| 31 Jan 2019 |
USD |
29.345 |
29.395 |
29.345 |
29.3725 |
29.3725 |
+0.17 (+0.58%)
|
4,324 |
| 30 Jan 2019 |
USD |
29.2025 |
29.2025 |
29.2025 |
29.2025 |
29.2025 |
-0.02 (-0.07%)
|
0 |
| 29 Jan 2019 |
USD |
29.2225 |
29.2225 |
29.2225 |
29.2225 |
29.2225 |
+0.022 (+0.08%)
|
0 |
| 28 Jan 2019 |
USD |
29.2 |
29.2 |
29.2 |
29.2 |
29.2 |
+0.022 (+0.08%)
|
0 |
| 25 Jan 2019 |
USD |
29.12 |
29.1775 |
29.12 |
29.1775 |
29.1775 |
+0.06 (+0.21%)
|
4,276 |
| 24 Jan 2019 |
USD |
29.09 |
29.1175 |
29.09 |
29.1175 |
29.1175 |
+0.033 (+0.11%)
|
2,158 |
| 23 Jan 2019 |
USD |
29.085 |
29.085 |
29.085 |
29.085 |
29.085 |
+0.048 (+0.16%)
|
0 |
| 22 Jan 2019 |
USD |
29.0375 |
29.0375 |
29.0375 |
29.0375 |
29.0375 |
+0.04 (+0.14%)
|
0 |
