SPDR Bloomberg Barclays Global Recent Share Price (LSE:GLAG)

2 Followers LSE:GLAG - SPDR Bloomberg Barclays Global SPDR Bloomberg Barclays Global
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Jan 2019	USD	28.9975	28.9975	28.9975	28.9975	28.9975	+0.018 (+0.06%)	0
18 Jan 2019	USD	28.98	28.98	28.98	28.98	28.98	-0.075 (-0.26%)	0
17 Jan 2019	USD	29.055	29.055	29.055	29.055	29.055	-0.02 (-0.07%)	0
16 Jan 2019	USD	29.075	29.075	29.075	29.075	29.075	+0.025 (+0.09%)	0
15 Jan 2019	USD	29.05	29.05	29.05	29.05	29.05	-0.158 (-0.54%)	0
14 Jan 2019	USD	29.2075	29.2075	29.2075	29.2075	29.2075	+0.065 (+0.22%)	0
11 Jan 2019	USD	29.295	29.295	29.1425	29.1425	29.1425	-0.015 (-0.05%)	250
10 Jan 2019	USD	29.14	29.1575	29.14	29.1575	29.1575	+0.025 (+0.09%)	2,181
9 Jan 2019	USD	29.1325	29.1325	29.1325	29.1325	29.1325	+0.083 (+0.28%)	0
8 Jan 2019	USD	29.05	29.05	29.05	29.05	29.05	-0.058 (-0.20%)	0
7 Jan 2019	USD	29.1075	29.1075	29.1075	29.1075	29.1075	+0.018 (+0.06%)	0
4 Jan 2019	USD	29.09	29.09	29.09	29.09	29.09	-0.037 (-0.13%)	0
3 Jan 2019	USD	29.1275	29.1275	29.1275	29.1275	29.1275	+0.147 (+0.51%)	0
2 Jan 2019	USD	28.96	28.98	28.96	28.98	28.98	+0.01 (+0.03%)	2,152
31 Dec 2018	USD	28.97	28.97	28.97	28.97	28.97	+0.04 (+0.14%)	0
28 Dec 2018	USD	28.93	28.93	28.93	28.93	28.93	+0.087 (+0.30%)	0
27 Dec 2018	USD	28.91	28.91	28.8425	28.8425	28.8425	+0.037 (+0.13%)	2,140
24 Dec 2018	USD	28.805	28.805	28.805	28.805	28.805	+0.033 (+0.11%)	0
21 Dec 2018	USD	28.875	28.875	28.74	28.7725	28.7725	-0.05 (-0.17%)	14,925
20 Dec 2018	USD	28.8225	28.8225	28.8225	28.8225	28.8225	+0.045 (+0.16%)	0
19 Dec 2018	USD	28.7775	28.7775	28.7775	28.7775	28.7775	+0.077 (+0.27%)	0
18 Dec 2018	USD	28.7	28.7	28.7	28.7	28.7	+0.065 (+0.23%)	0
17 Dec 2018	USD	28.64	28.745	28.635	28.635	28.635	+0.107 (+0.38%)	5,012
14 Dec 2018	USD	28.5693	28.5693	28.5275	28.5275	28.5275	-0.003 (-0.01%)	4,196
13 Dec 2018	USD	28.545	28.545	28.53	28.53	28.53	-0.052 (-0.18%)	2,067
12 Dec 2018	USD	28.5825	28.5825	28.5825	28.5825	28.5825	+0.007 (+0.03%)	0
11 Dec 2018	USD	28.573	28.575	28.573	28.575	28.575	-0.025 (-0.09%)	245,098
10 Dec 2018	USD	28.65	28.65	28.6	28.6	28.6	-0.02 (-0.07%)	145,023
7 Dec 2018	USD	28.62	28.62	28.62	28.62	28.62	-0.013 (-0.04%)	0
6 Dec 2018	USD	28.6325	28.6325	28.6325	28.6325	28.6325	+0.095 (+0.33%)	0

Unicorn Response |