SPDR Bloomberg Barclays Global
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 Jan 2024 |
USD |
25.835 |
25.85 |
25.81 |
25.85 |
25.85 |
-0.085 (-0.33%)
|
70,420 |
| 12 Jan 2024 |
USD |
25.91 |
25.935 |
25.86 |
25.935 |
25.935 |
+0.17 (+0.66%)
|
1,009 |
| 11 Jan 2024 |
USD |
25.83 |
25.835 |
25.765 |
25.765 |
25.765 |
-0.02 (-0.08%)
|
8,035 |
| 10 Jan 2024 |
USD |
25.81 |
25.84 |
25.785 |
25.785 |
25.785 |
+0.02 (+0.08%)
|
8,282 |
| 9 Jan 2024 |
USD |
25.765 |
25.765 |
25.765 |
25.765 |
25.765 |
-0.11 (-0.43%)
|
0 |
| 8 Jan 2024 |
USD |
25.765 |
25.875 |
25.735 |
25.875 |
25.875 |
+0.005 (+0.02%)
|
12,315 |
| 5 Jan 2024 |
USD |
25.77 |
25.87 |
25.695 |
25.87 |
25.87 |
+0.01 (+0.04%)
|
42,866 |
| 4 Jan 2024 |
USD |
25.86 |
25.86 |
25.86 |
25.86 |
25.86 |
-0.015 (-0.06%)
|
16,000 |
| 3 Jan 2024 |
USD |
25.895 |
25.895 |
25.835 |
25.875 |
25.875 |
-0.107 (-0.41%)
|
9,892 |
| 2 Jan 2024 |
USD |
25.94 |
25.9825 |
25.93 |
25.9825 |
25.9825 |
-0.177 (-0.68%)
|
1,914 |
| 29 Dec 2023 |
USD |
26.205 |
26.205 |
26.1253 |
26.16 |
26.16 |
-0.095 (-0.36%)
|
31,053 |
| 28 Dec 2023 |
USD |
26.285 |
26.285 |
26.22 |
26.255 |
26.255 |
+0.02 (+0.08%)
|
39,957 |
| 27 Dec 2023 |
USD |
26.125 |
26.235 |
26.125 |
26.235 |
26.235 |
+0.13 (+0.50%)
|
9,963 |
| 22 Dec 2023 |
USD |
26.095 |
26.12 |
26.095 |
26.105 |
26.105 |
+0.035 (+0.13%)
|
80 |
| 21 Dec 2023 |
USD |
26.02 |
26.08 |
26.02 |
26.07 |
26.07 |
+0.1 (+0.39%)
|
30,161 |
| 20 Dec 2023 |
USD |
25.965 |
26.035 |
25.945 |
25.97 |
25.97 |
-0.005 (-0.02%)
|
21,895 |
| 19 Dec 2023 |
USD |
25.775 |
25.975 |
25.775 |
25.975 |
25.975 |
+0.165 (+0.64%)
|
34,270 |
| 18 Dec 2023 |
USD |
25.915 |
25.915 |
25.81 |
25.81 |
25.81 |
-0.09 (-0.35%)
|
7,307 |
| 15 Dec 2023 |
USD |
25.87 |
25.965 |
25.865 |
25.9 |
25.9 |
-0.01 (-0.04%)
|
25,011 |
| 14 Dec 2023 |
USD |
25.83 |
25.9108 |
25.8 |
25.91 |
25.91 |
+0.51 (+2.01%)
|
31,660 |
| 13 Dec 2023 |
USD |
25.4 |
25.4 |
25.4 |
25.4 |
25.4 |
+0.09 (+0.36%)
|
32,000 |
| 12 Dec 2023 |
USD |
25.35 |
25.35 |
25.29 |
25.31 |
25.31 |
+0.115 (+0.46%)
|
21,195 |
| 11 Dec 2023 |
USD |
25.23 |
25.26 |
25.195 |
25.195 |
25.195 |
-0.085 (-0.34%)
|
29,965 |
| 8 Dec 2023 |
USD |
25.4 |
25.405 |
25.26 |
25.28 |
25.28 |
-0.138 (-0.54%)
|
4,406 |
| 7 Dec 2023 |
USD |
25.365 |
25.4175 |
25.365 |
25.4175 |
25.4175 |
+0.065 (+0.26%)
|
3,200 |
| 6 Dec 2023 |
USD |
25.2952 |
25.3525 |
25.2952 |
25.3525 |
25.3525 |
+0.045 (+0.18%)
|
3,161 |
| 5 Dec 2023 |
USD |
25.265 |
25.3075 |
25.265 |
25.3075 |
25.3075 |
+0.133 (+0.53%)
|
1,685 |
| 4 Dec 2023 |
USD |
25.235 |
25.255 |
25.175 |
25.175 |
25.175 |
-0.055 (-0.22%)
|
11,923 |
| 1 Dec 2023 |
USD |
25.115 |
25.23 |
25.105 |
25.23 |
25.23 |
+0.087 (+0.35%)
|
41,418 |
| 30 Nov 2023 |
USD |
25.195 |
25.195 |
25.0766 |
25.1425 |
25.1425 |
-0.077 (-0.31%)
|
24,546 |
