SPDR Bloomberg Barclays Global Recent Share Price (LSE:GLAG)

2 Followers LSE:GLAG - SPDR Bloomberg Barclays Global SPDR Bloomberg Barclays Global
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Dec 2018	USD	28.5375	28.5375	28.5375	28.5375	28.5375	-0.005 (-0.02%)	0
4 Dec 2018	USD	28.5425	28.5425	28.5425	28.5425	28.5425	+0.085 (+0.30%)	0
3 Dec 2018	USD	28.4575	28.4575	28.4575	28.4575	28.4575	+0.065 (+0.23%)	0
30 Nov 2018	USD	28.3925	28.3925	28.3925	28.3925	28.3925	-0.058 (-0.20%)	0
29 Nov 2018	USD	28.455	28.455	28.45	28.45	28.45	+0.152 (+0.54%)	24,210
28 Nov 2018	USD	28.2975	28.2975	28.2975	28.2975	28.2975	-0.052 (-0.19%)	0
27 Nov 2018	USD	28.375	28.4	28.32	28.35	28.35	-0.01 (-0.04%)	62,989
26 Nov 2018	USD	28.36	28.36	28.36	28.36	28.36	-0.028 (-0.10%)	0
23 Nov 2018	USD	28.3875	28.3875	28.3875	28.3875	28.3875	-0.02 (-0.07%)	0
22 Nov 2018	USD	28.4075	28.4075	28.4075	28.4075	28.4075	+0.022 (+0.08%)	0
21 Nov 2018	USD	28.385	28.385	28.385	28.385	28.385	-0.013 (-0.04%)	0
20 Nov 2018	USD	28.3975	28.3975	28.3975	28.3975	28.3975	-0.065 (-0.23%)	0
19 Nov 2018	USD	28.4625	28.4625	28.4625	28.4625	28.4625	+0.062 (+0.22%)	0
16 Nov 2018	USD	28.33	28.4	28.33	28.4	28.4	+0.117 (+0.42%)	2,102
15 Nov 2018	USD	28.3	28.3	28.2825	28.2825	28.2825	+0.01 (+0.04%)	2,102
14 Nov 2018	USD	28.2725	28.2725	28.2725	28.2725	28.2725	+0.03 (+0.11%)	0
13 Nov 2018	USD	28.2425	28.2425	28.2425	28.2425	28.2425	0.0 (0.0%)	0
12 Nov 2018	USD	28.2425	28.2425	28.2425	28.2425	28.2425	-0.048 (-0.17%)	0
9 Nov 2018	USD	28.3	28.3	28.29	28.29	28.29	-0.043 (-0.15%)	1,250
8 Nov 2018	USD	28.3325	28.3325	28.3325	28.3325	28.3325	-0.087 (-0.31%)	0
7 Nov 2018	USD	28.42	28.42	28.42	28.42	28.42	+0.072 (+0.26%)	0
6 Nov 2018	USD	28.3475	28.3475	28.3475	28.3475	28.3475	-0.005 (-0.02%)	0
5 Nov 2018	USD	28.3525	28.3525	28.3525	28.3525	28.3525	+0.015 (+0.05%)	0
2 Nov 2018	USD	28.3375	28.3375	28.3375	28.3375	28.3375	-0.06 (-0.21%)	0
1 Nov 2018	USD	28.3975	28.3975	28.3975	28.3975	28.3975	+0.087 (+0.31%)	0
31 Oct 2018	USD	28.31	28.31	28.31	28.31	28.31	-0.068 (-0.24%)	0
30 Oct 2018	USD	28.3775	28.3775	28.3775	28.3775	28.3775	-0.065 (-0.23%)	0
29 Oct 2018	USD	28.4425	28.4425	28.4425	28.4425	28.4425	-0.035 (-0.12%)	0
26 Oct 2018	USD	28.4775	28.4775	28.4775	28.4775	28.4775	+0.11 (+0.39%)	0
25 Oct 2018	USD	28.3675	28.3675	28.3675	28.3675	28.3675	-0.025 (-0.09%)	0

Unicorn Response |