SPDR Bloomberg Barclays Global Recent Share Price (LSE:GLAG)

2 Followers LSE:GLAG - SPDR Bloomberg Barclays Global SPDR Bloomberg Barclays Global
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Oct 2018	USD	28.3925	28.3925	28.3925	28.3925	28.3925	-0.048 (-0.17%)	0
23 Oct 2018	USD	28.44	28.44	28.44	28.44	28.44	+0.065 (+0.23%)	0
22 Oct 2018	USD	28.375	28.375	28.375	28.375	28.375	-0.035 (-0.12%)	0
19 Oct 2018	USD	28.41	28.41	28.41	28.41	28.41	-0.02 (-0.07%)	0
18 Oct 2018	USD	28.46	28.48	28.43	28.43	28.43	-0.087 (-0.31%)	4,911
17 Oct 2018	USD	28.5175	28.5175	28.5175	28.5175	28.5175	-0.022 (-0.08%)	0
16 Oct 2018	USD	28.54	28.54	28.54	28.54	28.54	+0.018 (+0.06%)	0
15 Oct 2018	USD	28.5225	28.5225	28.5225	28.5225	28.5225	+0.022 (+0.08%)	0
12 Oct 2018	USD	28.5	28.5	28.5	28.5	28.5	+0.033 (+0.11%)	0
11 Oct 2018	USD	28.4675	28.4675	28.4675	28.4675	28.4675	+0.06 (+0.21%)	0
10 Oct 2018	USD	28.4075	28.4075	28.4075	28.4075	28.4075	+0.058 (+0.20%)	0
9 Oct 2018	USD	28.35	28.35	28.35	28.35	28.35	+0.007 (+0.03%)	0
8 Oct 2018	USD	28.3425	28.3425	28.3425	28.3425	28.3425	-0.033 (-0.11%)	0
5 Oct 2018	USD	28.375	28.375	28.375	28.375	28.375	-0.028 (-0.10%)	0
4 Oct 2018	USD	28.4025	28.4025	28.4025	28.4025	28.4025	-0.113 (-0.39%)	0
3 Oct 2018	USD	28.515	28.515	28.515	28.515	28.515	-0.095 (-0.33%)	0
2 Oct 2018	USD	28.61	28.61	28.61	28.61	28.61	+0.018 (+0.06%)	0
1 Oct 2018	USD	28.5925	28.5925	28.5925	28.5925	28.5925	-0.075 (-0.26%)	0
28 Sep 2018	USD	28.6675	28.6675	28.6675	28.6675	28.6675	-0.028 (-0.10%)	0
27 Sep 2018	USD	28.695	28.695	28.695	28.695	28.695	-0.048 (-0.17%)	0
26 Sep 2018	USD	28.7425	28.7425	28.7425	28.7425	28.7425	+0.015 (+0.05%)	0
25 Sep 2018	USD	28.77	28.77	28.7275	28.7275	28.7275	-0.043 (-0.15%)	18,621
24 Sep 2018	USD	28.77	28.77	28.77	28.77	28.77	-0.013 (-0.04%)	0
21 Sep 2018	USD	28.7825	28.7825	28.7825	28.7825	28.7825	-0.02 (-0.07%)	0
20 Sep 2018	USD	28.8025	28.8025	28.8025	28.8025	28.8025	+0.062 (+0.22%)	0
19 Sep 2018	USD	28.74	28.74	28.74	28.74	28.74	-0.055 (-0.19%)	0
18 Sep 2018	USD	28.795	28.795	28.795	28.795	28.795	-0.037 (-0.13%)	0
17 Sep 2018	USD	28.8325	28.8325	28.8325	28.8325	28.8325	+0.04 (+0.14%)	0
14 Sep 2018	USD	28.7925	28.7925	28.7925	28.7925	28.7925	-0.055 (-0.19%)	0
13 Sep 2018	USD	28.8475	28.8475	28.8475	28.8475	28.8475	+0.018 (+0.06%)	0

Unicorn Response |