SPDR Bloomberg Barclays Global
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
12 Sep 2018 |
USD |
28.83 |
28.83 |
28.83 |
28.83 |
28.83 |
+0.062 (+0.22%)
|
0 |
11 Sep 2018 |
USD |
28.7675 |
28.7675 |
28.7675 |
28.7675 |
28.7675 |
-0.05 (-0.17%)
|
0 |
10 Sep 2018 |
USD |
28.8175 |
28.8175 |
28.8175 |
28.8175 |
28.8175 |
+0.048 (+0.17%)
|
0 |
7 Sep 2018 |
USD |
28.86 |
28.86 |
28.77 |
28.77 |
28.77 |
-0.113 (-0.39%)
|
2,015 |
6 Sep 2018 |
USD |
28.8825 |
28.8825 |
28.8825 |
28.8825 |
28.8825 |
+0.087 (+0.30%)
|
0 |
5 Sep 2018 |
USD |
28.795 |
28.795 |
28.795 |
28.795 |
28.795 |
+0.022 (+0.08%)
|
0 |
4 Sep 2018 |
USD |
28.83 |
28.84 |
28.7725 |
28.7725 |
28.7725 |
-0.09 (-0.31%)
|
3,914 |
3 Sep 2018 |
USD |
28.8625 |
28.8625 |
28.8625 |
28.8625 |
28.8625 |
-0.02 (-0.07%)
|
0 |
31 Aug 2018 |
USD |
28.8825 |
28.8825 |
28.8825 |
28.8825 |
28.8825 |
0.0 (0.0%)
|
0 |
30 Aug 2018 |
USD |
28.8825 |
28.8825 |
28.8825 |
28.8825 |
28.8825 |
0.0 (0.0%)
|
0 |
29 Aug 2018 |
USD |
28.8825 |
28.8825 |
28.8825 |
28.8825 |
28.8825 |
-0.055 (-0.19%)
|
0 |
28 Aug 2018 |
USD |
28.9375 |
28.9375 |
28.9375 |
28.9375 |
28.9375 |
+0.028 (+0.10%)
|
0 |
24 Aug 2018 |
USD |
28.91 |
28.91 |
28.91 |
28.91 |
28.91 |
+0.033 (+0.11%)
|
0 |
23 Aug 2018 |
USD |
28.8775 |
28.8775 |
28.8775 |
28.8775 |
28.8775 |
-0.043 (-0.15%)
|
0 |
22 Aug 2018 |
USD |
28.92 |
28.92 |
28.92 |
28.92 |
28.92 |
+0.055 (+0.19%)
|
0 |
21 Aug 2018 |
USD |
28.865 |
28.865 |
28.865 |
28.865 |
28.865 |
+0.077 (+0.27%)
|
0 |
20 Aug 2018 |
USD |
28.7875 |
28.7875 |
28.7875 |
28.7875 |
28.7875 |
+0.05 (+0.17%)
|
0 |
17 Aug 2018 |
USD |
28.7375 |
28.7375 |
28.7375 |
28.7375 |
28.7375 |
+0.04 (+0.14%)
|
0 |
16 Aug 2018 |
USD |
28.6975 |
28.6975 |
28.6975 |
28.6975 |
28.6975 |
+0.048 (+0.17%)
|
0 |
15 Aug 2018 |
USD |
28.65 |
28.65 |
28.65 |
28.65 |
28.65 |
-0.007 (-0.03%)
|
0 |
14 Aug 2018 |
USD |
28.6575 |
28.6575 |
28.6575 |
28.6575 |
28.6575 |
-0.058 (-0.20%)
|
0 |
13 Aug 2018 |
USD |
28.715 |
28.715 |
28.715 |
28.715 |
28.715 |
-0.035 (-0.12%)
|
0 |
10 Aug 2018 |
USD |
28.75 |
28.75 |
28.75 |
28.75 |
28.75 |
-0.043 (-0.15%)
|
0 |
9 Aug 2018 |
USD |
28.7925 |
28.7925 |
28.7925 |
28.7925 |
28.7925 |
0.0 (0.0%)
|
0 |
8 Aug 2018 |
USD |
28.7925 |
28.7925 |
28.7925 |
28.7925 |
28.7925 |
-0.005 (-0.02%)
|
0 |
7 Aug 2018 |
USD |
28.7975 |
28.7975 |
28.7975 |
28.7975 |
28.7975 |
+0.005 (+0.02%)
|
0 |
6 Aug 2018 |
USD |
28.7925 |
28.7925 |
28.7925 |
28.7925 |
28.7925 |
-0.007 (-0.03%)
|
0 |
3 Aug 2018 |
USD |
28.8 |
28.8 |
28.8 |
28.8 |
28.8 |
+0.048 (+0.17%)
|
0 |
2 Aug 2018 |
USD |
28.785 |
28.785 |
28.7525 |
28.7525 |
28.7525 |
-0.03 (-0.10%)
|
14,419 |
1 Aug 2018 |
USD |
28.7825 |
28.7825 |
28.7825 |
28.7825 |
28.7825 |
-0.335 (-1.15%)
|
0 |