SPDR Bloomberg Barclays Global Recent Share Price (LSE:GLAG)

2 Followers LSE:GLAG - SPDR Bloomberg Barclays Global SPDR Bloomberg Barclays Global
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Jul 2018	USD	29.1175	29.1175	29.1175	29.1175	29.1175	-0.007 (-0.03%)	0
30 Jul 2018	USD	29.12	29.125	29.12	29.125	29.125	+0.007 (+0.03%)	6,992
27 Jul 2018	USD	29.1175	29.1175	29.1175	29.1175	29.1175	+0.005 (+0.02%)	0
26 Jul 2018	USD	29.1125	29.1125	29.1125	29.1125	29.1125	-0.04 (-0.14%)	0
25 Jul 2018	USD	29.1525	29.1525	29.1525	29.1525	29.1525	+0.037 (+0.13%)	0
24 Jul 2018	USD	29.115	29.115	29.115	29.115	29.115	+0.007 (+0.03%)	0
23 Jul 2018	USD	29.1075	29.1075	29.1075	29.1075	29.1075	-0.075 (-0.26%)	0
20 Jul 2018	USD	29.1825	29.1825	29.1825	29.1825	29.1825	+0.113 (+0.39%)	0
19 Jul 2018	USD	29.07	29.07	29.07	29.07	29.07	-0.04 (-0.14%)	0
18 Jul 2018	USD	29.11	29.11	29.11	29.11	29.11	-0.058 (-0.20%)	0
17 Jul 2018	USD	29.1675	29.1675	29.1675	29.1675	29.1675	-0.01 (-0.03%)	0
16 Jul 2018	USD	29.1775	29.1775	29.1775	29.1775	29.1775	+0.013 (+0.04%)	0
13 Jul 2018	USD	29.165	29.165	29.165	29.165	29.165	+0.005 (+0.02%)	0
12 Jul 2018	USD	29.16	29.16	29.16	29.16	29.16	-0.048 (-0.16%)	0
11 Jul 2018	USD	29.2075	29.2075	29.2075	29.2075	29.2075	-0.03 (-0.10%)	0
10 Jul 2018	USD	29.2375	29.2375	29.2375	29.2375	29.2375	-0.037 (-0.13%)	0
9 Jul 2018	USD	29.325	29.325	29.265	29.275	29.275	-0.025 (-0.09%)	34,529
6 Jul 2018	USD	29.3	29.3	29.3	29.3	29.3	+0.065 (+0.22%)	0
5 Jul 2018	USD	29.235	29.235	29.235	29.235	29.235	+0.05 (+0.17%)	0
4 Jul 2018	USD	29.185	29.185	29.185	29.185	29.185	-0.007 (-0.03%)	0
3 Jul 2018	USD	29.1925	29.1925	29.1925	29.1925	29.1925	+0.092 (+0.32%)	0
2 Jul 2018	USD	29.1	29.1	29.1	29.1	29.1	-0.058 (-0.20%)	0
29 Jun 2018	USD	29.1575	29.1575	29.1575	29.1575	29.1575	+0.065 (+0.22%)	0
28 Jun 2018	USD	29.0925	29.0925	29.0925	29.0925	29.0925	0.0 (0.0%)	0
27 Jun 2018	USD	29.0925	29.0925	29.0925	29.0925	29.0925	-0.048 (-0.16%)	0
26 Jun 2018	USD	29.14	29.14	29.14	29.14	29.14	-0.055 (-0.19%)	0
25 Jun 2018	USD	29.195	29.195	29.195	29.195	29.195	+0.087 (+0.30%)	0
22 Jun 2018	USD	29.15	29.15	29.1075	29.1075	29.1075	+0.028 (+0.09%)	1,000
21 Jun 2018	USD	29.08	29.08	29.08	29.08	29.08	+0.007 (+0.03%)	0
20 Jun 2018	USD	29.0725	29.0725	29.0725	29.0725	29.0725	-0.018 (-0.06%)	0

Unicorn Response |