SPDR Bloomberg Barclays Global
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Jun 2018 |
USD |
29.09 |
29.09 |
29.09 |
29.09 |
29.09 |
-0.015 (-0.05%)
|
0 |
| 18 Jun 2018 |
USD |
29.105 |
29.105 |
29.105 |
29.105 |
29.105 |
-0.015 (-0.05%)
|
0 |
| 15 Jun 2018 |
USD |
29.15 |
29.15 |
29.12 |
29.12 |
29.12 |
+0.013 (+0.04%)
|
500 |
| 14 Jun 2018 |
USD |
29.1075 |
29.1075 |
29.1075 |
29.1075 |
29.1075 |
-0.058 (-0.20%)
|
0 |
| 13 Jun 2018 |
USD |
29.165 |
29.165 |
29.165 |
29.165 |
29.165 |
+0.003 (+0.01%)
|
0 |
| 12 Jun 2018 |
USD |
29.1625 |
29.1625 |
29.1625 |
29.1625 |
29.1625 |
-0.018 (-0.06%)
|
0 |
| 11 Jun 2018 |
USD |
29.18 |
29.18 |
29.18 |
29.18 |
29.18 |
-0.005 (-0.02%)
|
0 |
| 8 Jun 2018 |
USD |
29.185 |
29.185 |
29.185 |
29.185 |
29.185 |
-0.005 (-0.02%)
|
0 |
| 7 Jun 2018 |
USD |
29.17 |
29.19 |
29.17 |
29.19 |
29.19 |
+0.022 (+0.08%)
|
1,110 |
| 6 Jun 2018 |
USD |
29.1675 |
29.1675 |
29.1675 |
29.1675 |
29.1675 |
-0.022 (-0.08%)
|
0 |
| 5 Jun 2018 |
USD |
29.19 |
29.19 |
29.19 |
29.19 |
29.19 |
-0.013 (-0.04%)
|
0 |
| 4 Jun 2018 |
USD |
29.2025 |
29.2025 |
29.2025 |
29.2025 |
29.2025 |
-0.013 (-0.04%)
|
0 |
| 1 Jun 2018 |
USD |
29.215 |
29.215 |
29.215 |
29.215 |
29.215 |
-0.043 (-0.15%)
|
0 |
| 31 May 2018 |
USD |
29.2575 |
29.2575 |
29.2575 |
29.2575 |
29.2575 |
+0.037 (+0.13%)
|
0 |
| 30 May 2018 |
USD |
29.22 |
29.22 |
29.22 |
29.22 |
29.22 |
+0.107 (+0.37%)
|
4,242 |
| 29 May 2018 |
USD |
29.1 |
29.1125 |
28.965 |
29.1125 |
29.1125 |
-0.05 (-0.17%)
|
897 |
| 25 May 2018 |
USD |
29.1625 |
29.1625 |
29.1625 |
29.1625 |
29.1625 |
-0.018 (-0.06%)
|
0 |
| 24 May 2018 |
USD |
29.18 |
29.18 |
29.18 |
29.18 |
29.18 |
+0.11 (+0.38%)
|
0 |
| 23 May 2018 |
USD |
29.07 |
29.07 |
29.07 |
29.07 |
29.07 |
+0.02 (+0.07%)
|
0 |
| 22 May 2018 |
USD |
29.05 |
29.05 |
29.05 |
29.05 |
29.05 |
+0.028 (+0.09%)
|
0 |
| 21 May 2018 |
USD |
29.0225 |
29.0225 |
29.0225 |
29.0225 |
29.0225 |
-0.02 (-0.07%)
|
0 |
| 18 May 2018 |
USD |
29.0425 |
29.0425 |
29.0425 |
29.0425 |
29.0425 |
+0.013 (+0.04%)
|
0 |
| 17 May 2018 |
USD |
29.03 |
29.03 |
29.03 |
29.03 |
29.03 |
-0.05 (-0.17%)
|
0 |
| 16 May 2018 |
USD |
29.08 |
29.08 |
29.08 |
29.08 |
29.08 |
-0.095 (-0.33%)
|
0 |
| 15 May 2018 |
USD |
29.175 |
29.175 |
29.175 |
29.175 |
29.175 |
-0.182 (-0.62%)
|
0 |
| 14 May 2018 |
USD |
29.4 |
29.4 |
29.3575 |
29.3575 |
29.3575 |
-0.03 (-0.10%)
|
171 |
| 11 May 2018 |
USD |
29.3875 |
29.3875 |
29.3875 |
29.3875 |
29.3875 |
+0.07 (+0.24%)
|
0 |
| 10 May 2018 |
USD |
29.3175 |
29.3175 |
29.3175 |
29.3175 |
29.3175 |
+0.048 (+0.16%)
|
0 |
| 9 May 2018 |
USD |
29.17 |
29.27 |
29.17 |
29.27 |
29.27 |
-0.007 (-0.03%)
|
7,324 |
| 8 May 2018 |
USD |
29.2775 |
29.2775 |
29.2775 |
29.2775 |
29.2775 |
-0.095 (-0.32%)
|
0 |
