Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2018 | USD | 29.925 | 29.925 | 29.925 | 29.925 | 29.925 | +0.005 (+0.02%) | 0 |
31 Jan 2018 | USD | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | +0.02 (+0.07%) | 0 |
30 Jan 2018 | USD | 30.01 | 30.01 | 29.9 | 29.9 | 29.9 | 0.0 (0.0%) | 3 |