SPDR Bloomberg Barclays Global
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
19 Jan 2024 |
USD |
25.575 |
25.575 |
25.5325 |
25.5325 |
25.5325 |
-0.013 (-0.05%)
|
17 |
18 Jan 2024 |
USD |
25.5955 |
25.5955 |
25.545 |
25.545 |
25.545 |
-0.015 (-0.06%)
|
4,200 |
17 Jan 2024 |
USD |
25.625 |
25.65 |
25.535 |
25.56 |
25.56 |
-0.185 (-0.72%)
|
52,154 |
16 Jan 2024 |
USD |
25.76 |
25.76 |
25.695 |
25.745 |
25.745 |
-0.105 (-0.41%)
|
7,835 |
15 Jan 2024 |
USD |
25.835 |
25.85 |
25.81 |
25.85 |
25.85 |
-0.085 (-0.33%)
|
70,420 |
12 Jan 2024 |
USD |
25.91 |
25.935 |
25.86 |
25.935 |
25.935 |
+0.17 (+0.66%)
|
1,009 |
11 Jan 2024 |
USD |
25.83 |
25.835 |
25.765 |
25.765 |
25.765 |
-0.02 (-0.08%)
|
8,035 |
10 Jan 2024 |
USD |
25.81 |
25.84 |
25.785 |
25.785 |
25.785 |
+0.02 (+0.08%)
|
8,282 |
9 Jan 2024 |
USD |
25.765 |
25.765 |
25.765 |
25.765 |
25.765 |
-0.11 (-0.43%)
|
0 |
8 Jan 2024 |
USD |
25.765 |
25.875 |
25.735 |
25.875 |
25.875 |
+0.005 (+0.02%)
|
12,315 |
5 Jan 2024 |
USD |
25.77 |
25.87 |
25.695 |
25.87 |
25.87 |
+0.01 (+0.04%)
|
42,866 |
4 Jan 2024 |
USD |
25.86 |
25.86 |
25.86 |
25.86 |
25.86 |
-0.015 (-0.06%)
|
16,000 |
3 Jan 2024 |
USD |
25.895 |
25.895 |
25.835 |
25.875 |
25.875 |
-0.107 (-0.41%)
|
9,892 |
2 Jan 2024 |
USD |
25.94 |
25.9825 |
25.93 |
25.9825 |
25.9825 |
-0.177 (-0.68%)
|
1,914 |
29 Dec 2023 |
USD |
26.205 |
26.205 |
26.1253 |
26.16 |
26.16 |
-0.095 (-0.36%)
|
31,053 |
28 Dec 2023 |
USD |
26.285 |
26.285 |
26.22 |
26.255 |
26.255 |
+0.02 (+0.08%)
|
39,957 |
27 Dec 2023 |
USD |
26.125 |
26.235 |
26.125 |
26.235 |
26.235 |
+0.13 (+0.50%)
|
9,963 |
22 Dec 2023 |
USD |
26.095 |
26.12 |
26.095 |
26.105 |
26.105 |
+0.035 (+0.13%)
|
80 |
21 Dec 2023 |
USD |
26.02 |
26.08 |
26.02 |
26.07 |
26.07 |
+0.1 (+0.39%)
|
30,161 |
20 Dec 2023 |
USD |
25.965 |
26.035 |
25.945 |
25.97 |
25.97 |
-0.005 (-0.02%)
|
21,895 |
19 Dec 2023 |
USD |
25.775 |
25.975 |
25.775 |
25.975 |
25.975 |
+0.165 (+0.64%)
|
34,270 |
18 Dec 2023 |
USD |
25.915 |
25.915 |
25.81 |
25.81 |
25.81 |
-0.09 (-0.35%)
|
7,307 |
15 Dec 2023 |
USD |
25.87 |
25.965 |
25.865 |
25.9 |
25.9 |
-0.01 (-0.04%)
|
25,011 |
14 Dec 2023 |
USD |
25.83 |
25.9108 |
25.8 |
25.91 |
25.91 |
+0.51 (+2.01%)
|
31,660 |
13 Dec 2023 |
USD |
25.4 |
25.4 |
25.4 |
25.4 |
25.4 |
+0.09 (+0.36%)
|
32,000 |
12 Dec 2023 |
USD |
25.35 |
25.35 |
25.29 |
25.31 |
25.31 |
+0.115 (+0.46%)
|
21,195 |
11 Dec 2023 |
USD |
25.23 |
25.26 |
25.195 |
25.195 |
25.195 |
-0.085 (-0.34%)
|
29,965 |
8 Dec 2023 |
USD |
25.4 |
25.405 |
25.26 |
25.28 |
25.28 |
-0.138 (-0.54%)
|
4,406 |
7 Dec 2023 |
USD |
25.365 |
25.4175 |
25.365 |
25.4175 |
25.4175 |
+0.065 (+0.26%)
|
3,200 |
6 Dec 2023 |
USD |
25.2952 |
25.3525 |
25.2952 |
25.3525 |
25.3525 |
+0.045 (+0.18%)
|
3,161 |