SPDR Bloomberg Barclays Global
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Dec 2023 |
USD |
25.265 |
25.3075 |
25.265 |
25.3075 |
25.3075 |
+0.133 (+0.53%)
|
1,685 |
| 4 Dec 2023 |
USD |
25.235 |
25.255 |
25.175 |
25.175 |
25.175 |
-0.055 (-0.22%)
|
11,923 |
| 1 Dec 2023 |
USD |
25.115 |
25.23 |
25.105 |
25.23 |
25.23 |
+0.087 (+0.35%)
|
41,418 |
| 30 Nov 2023 |
USD |
25.195 |
25.195 |
25.0766 |
25.1425 |
25.1425 |
-0.077 (-0.31%)
|
24,546 |
| 29 Nov 2023 |
USD |
25.22 |
25.22 |
25.22 |
25.22 |
25.22 |
+0.12 (+0.48%)
|
4,400 |
| 28 Nov 2023 |
USD |
24.97 |
25.1084 |
24.97 |
25.1 |
25.1 |
+0.15 (+0.60%)
|
7,012 |
| 27 Nov 2023 |
USD |
24.895 |
24.95 |
24.895 |
24.95 |
24.95 |
+0.087 (+0.35%)
|
14,042 |
| 24 Nov 2023 |
USD |
24.88 |
24.88 |
24.86 |
24.8625 |
24.8625 |
-0.015 (-0.06%)
|
2,432 |
| 23 Nov 2023 |
USD |
24.96 |
24.96 |
24.8775 |
24.8775 |
24.8775 |
-0.01 (-0.04%)
|
947 |
| 22 Nov 2023 |
USD |
24.95 |
24.95 |
24.8875 |
24.8875 |
24.8875 |
-0.107 (-0.43%)
|
2,321 |
| 21 Nov 2023 |
USD |
25.025 |
25.025 |
24.995 |
24.995 |
24.995 |
+0.11 (+0.44%)
|
72 |
| 20 Nov 2023 |
USD |
24.91 |
24.91 |
24.8687 |
24.885 |
24.885 |
+0.072 (+0.29%)
|
10,724 |
| 17 Nov 2023 |
USD |
24.745 |
24.875 |
24.745 |
24.8125 |
24.8125 |
+0.055 (+0.22%)
|
2,134 |
| 16 Nov 2023 |
USD |
24.705 |
24.7575 |
24.705 |
24.7575 |
24.7575 |
+0.105 (+0.43%)
|
69 |
| 15 Nov 2023 |
USD |
24.745 |
24.76 |
24.625 |
24.6525 |
24.6525 |
-0.062 (-0.25%)
|
6,717 |
| 14 Nov 2023 |
USD |
24.39 |
24.715 |
24.39 |
24.715 |
24.715 |
+0.36 (+1.48%)
|
10,397 |
| 13 Nov 2023 |
USD |
24.345 |
24.395 |
24.345 |
24.355 |
24.355 |
-0.03 (-0.12%)
|
459 |
| 10 Nov 2023 |
USD |
24.385 |
24.385 |
24.385 |
24.385 |
24.385 |
-0.077 (-0.32%)
|
0 |
| 9 Nov 2023 |
USD |
24.5 |
24.5 |
24.4615 |
24.4625 |
24.4625 |
-0.048 (-0.19%)
|
20,901 |
| 8 Nov 2023 |
USD |
24.5 |
24.51 |
24.4756 |
24.51 |
24.51 |
+0.087 (+0.36%)
|
6,183 |
| 7 Nov 2023 |
USD |
24.4071 |
24.4225 |
24.4071 |
24.4225 |
24.4225 |
+0.02 (+0.08%)
|
6,872 |
| 6 Nov 2023 |
USD |
24.465 |
24.49 |
24.4025 |
24.4025 |
24.4025 |
-0.087 (-0.36%)
|
8,353 |
| 3 Nov 2023 |
USD |
24.26 |
24.54 |
24.26 |
24.49 |
24.49 |
+0.287 (+1.19%)
|
25,362 |
| 2 Nov 2023 |
USD |
24.2497 |
24.2497 |
24.2025 |
24.2025 |
24.2025 |
+0.193 (+0.80%)
|
10,536 |
| 1 Nov 2023 |
USD |
23.91 |
24.045 |
23.91 |
24.01 |
24.01 |
+0.068 (+0.28%)
|
2,307 |
| 31 Oct 2023 |
USD |
23.995 |
24.0397 |
23.9425 |
23.9425 |
23.9425 |
-0.02 (-0.08%)
|
16,651 |
| 30 Oct 2023 |
USD |
23.97 |
23.9971 |
23.9625 |
23.9625 |
23.9625 |
-0.018 (-0.07%)
|
5,389 |
| 27 Oct 2023 |
USD |
23.94 |
23.98 |
23.94 |
23.98 |
23.98 |
+0.098 (+0.41%)
|
5,348 |
| 26 Oct 2023 |
USD |
23.825 |
23.8825 |
23.825 |
23.8825 |
23.8825 |
-0.043 (-0.18%)
|
345 |
| 25 Oct 2023 |
USD |
24.075 |
24.075 |
23.925 |
23.925 |
23.925 |
-0.03 (-0.13%)
|
2,273 |
