Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Oct 2023 | GBX | 33.5 | 33.5 | 33.01 | 33.5 | 33.5 | 0.0 (0.0%) | 5,000 |
17 Oct 2023 | GBX | 33.5 | 33.5 | 33.01 | 33.5 | 33.5 | 0.0 (0.0%) | 5,000 |
16 Oct 2023 | GBX | 33.4 | 34 | 32.4 | 33.5 | 33.5 | +0.1 (+0.30%) | 65,602 |
13 Oct 2023 | GBX | 33.4 | 33.4 | 33.4 | 33.4 | 33.4 | 0.0 (0.0%) | 0 |
12 Oct 2023 | GBX | 33.4 | 33.5 | 33.4 | 33.4 | 33.4 | 0.0 (0.0%) | 121,290 |
11 Oct 2023 | GBX | 33.4 | 33.5 | 33.4 | 33.4 | 33.4 | 0.0 (0.0%) | 2,985 |
10 Oct 2023 | GBX | 33.4 | 33.4 | 33.4 | 33.4 | 33.4 | +0.1 (+0.30%) | 0 |
9 Oct 2023 | GBX | 33.3 | 33.3 | 32.6 | 33.3 | 33.3 | 0.0 (0.0%) | 651 |
6 Oct 2023 | GBX | 33.3 | 33.3 | 32.7 | 33.3 | 33.3 | 0.0 (0.0%) | 5,000 |
5 Oct 2023 | GBX | 33.3 | 33.3 | 33.3 | 33.3 | 33.3 | +0.7 (+2.15%) | 1,505 |
4 Oct 2023 | GBX | 33.3 | 34 | 32.6 | 32.6 | 32.6 | -0.7 (-2.10%) | 1,668 |
3 Oct 2023 | GBX | 33.3 | 33.3 | 32.65 | 33.3 | 33.3 | 0.0 (0.0%) | 182,568 |
2 Oct 2023 | GBX | 33.3 | 33.3 | 32.875 | 33.3 | 33.3 | +0.1 (+0.30%) | 20,000 |
29 Sep 2023 | GBX | 33.2 | 34 | 33 | 33.2 | 33.2 | +0.1 (+0.30%) | 1,697 |
28 Sep 2023 | GBX | 33.1 | 33.9 | 33.1 | 33.1 | 33.1 | 0.0 (0.0%) | 19 |
27 Sep 2023 | GBX | 33 | 33.1 | 32.2 | 33.1 | 33.1 | +0.1 (+0.30%) | 90 |
26 Sep 2023 | GBX | 33 | 33.4 | 33 | 33 | 33 | 0.0 (0.0%) | 12,350 |
25 Sep 2023 | GBX | 33 | 34 | 32 | 33 | 33 | 0.0 (0.0%) | 210,035 |
22 Sep 2023 | GBX | 33 | 33 | 32 | 33 | 33 | 0.0 (0.0%) | 178 |
21 Sep 2023 | GBX | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 15,060 |
20 Sep 2023 | GBX | 32.65 | 33 | 32.65 | 33 | 33 | +0.5 (+1.54%) | 15,060 |
19 Sep 2023 | GBX | 32.5 | 32.6 | 32.5 | 32.5 | 32.5 | 0.0 (0.0%) | 240 |
18 Sep 2023 | GBX | 32.5 | 32.6699 | 32.5 | 32.5 | 32.5 | 0.0 (0.0%) | 12,000 |
15 Sep 2023 | GBX | 32.5 | 32.67 | 32.5 | 32.5 | 32.5 | 0.0 (0.0%) | 290 |
14 Sep 2023 | GBX | 32.5 | 32.5 | 32.4 | 32.5 | 32.5 | 0.0 (0.0%) | 23,375 |
13 Sep 2023 | GBX | 32.5 | 32.5 | 32 | 32.5 | 32.5 | 0.0 (0.0%) | 579 |
12 Sep 2023 | GBX | 32.5 | 32.5 | 32 | 32.5 | 32.5 | 0.0 (0.0%) | 5,117 |
11 Sep 2023 | GBX | 32.5 | 32.6699 | 32.11 | 32.5 | 32.5 | 0.0 (0.0%) | 122,271 |
8 Sep 2023 | GBX | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | 0.0 (0.0%) | 1,907 |
7 Sep 2023 | GBX | 32.5 | 33 | 32 | 32.5 | 32.5 | 0.0 (0.0%) | 2,072 |