| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 2022 | GBX | 38.5 | 38.5 | 37 | 38.5 | 38.5 | 0.0 (0.0%) | 5,000 |
| 8 Aug 2022 | GBX | 38.5 | 38.5 | 37.0001 | 38.5 | 38.5 | 0.0 (0.0%) | 25,000 |
| 5 Aug 2022 | GBX | 39.25 | 39.25 | 37 | 38.5 | 38.5 | -1.5 (-3.75%) | 38,000 |
| 4 Aug 2022 | GBX | 40 | 41 | 40 | 40 | 40 | 0.0 (0.0%) | 34,920 |
| 3 Aug 2022 | GBX | 38.75 | 40 | 38.75 | 40 | 40 | +3 (+8.11%) | 54,440 |
| 2 Aug 2022 | GBX | 35.7999 | 38 | 35.7999 | 37 | 37 | +1.5 (+4.23%) | 89,902 |
| 1 Aug 2022 | GBX | 35.5 | 35.8 | 35 | 35.5 | 35.5 | 0.0 (0.0%) | 70,000 |
| 29 Jul 2022 | GBX | 35.5 | 36.85 | 35.5 | 35.5 | 35.5 | 0.0 (0.0%) | 12,834 |
| 28 Jul 2022 | GBX | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | 0.0 (0.0%) | 0 |
| 27 Jul 2022 | GBX | 35.5 | 35.666 | 35.5 | 35.5 | 35.5 | -0.5 (-1.39%) | 10,000 |
| 26 Jul 2022 | GBX | 36 | 36 | 35.666 | 36 | 36 | 0.0 (0.0%) | 11,863 |
| 25 Jul 2022 | GBX | 36 | 36.5 | 35.666 | 36 | 36 | 0.0 (0.0%) | 74,924 |
| 22 Jul 2022 | GBX | 36 | 36.5999 | 36 | 36 | 36 | 0.0 (0.0%) | 106,000 |
| 21 Jul 2022 | GBX | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
| 20 Jul 2022 | GBX | 37.03 | 37.03 | 34.5 | 36 | 36 | -2.5 (-6.49%) | 118,431 |
| 19 Jul 2022 | GBX | 38.5 | 38.9999 | 38.5 | 38.5 | 38.5 | 0.0 (0.0%) | 1,000 |
| 18 Jul 2022 | GBX | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | 0.0 (0.0%) | 0 |
| 15 Jul 2022 | GBX | 44 | 44 | 38.5 | 38.5 | 38.5 | -6 (-13.48%) | 20,560 |
| 14 Jul 2022 | GBX | 44.5 | 44.5 | 44.5 | 44.5 | 44.5 | 0.0 (0.0%) | 0 |
| 13 Jul 2022 | GBX | 44.5 | 44.5 | 44.5 | 44.5 | 44.5 | 0.0 (0.0%) | 0 |
| 12 Jul 2022 | GBX | 44.5 | 44.5 | 44 | 44.5 | 44.5 | 0.0 (0.0%) | 5,000 |
| 11 Jul 2022 | GBX | 44.5 | 44.5 | 44.5 | 44.5 | 44.5 | 0.0 (0.0%) | 0 |
| 8 Jul 2022 | GBX | 44.5 | 44.5 | 44.5 | 44.5 | 44.5 | 0.0 (0.0%) | 0 |
| 7 Jul 2022 | GBX | 44.5 | 44.5 | 44.5 | 44.5 | 44.5 | 0.0 (0.0%) | 0 |
| 6 Jul 2022 | GBX | 47 | 47 | 40.25 | 44.5 | 44.5 | -6 (-11.88%) | 36,500 |
| 5 Jul 2022 | GBX | 50.5 | 51 | 46 | 50.5 | 50.5 | 0.0 (0.0%) | 188,347 |
| 4 Jul 2022 | GBX | 50.5 | 50.5 | 50.5 | 50.5 | 50.5 | 0.0 (0.0%) | 0 |
| 1 Jul 2022 | GBX | 50.5 | 50.5 | 50.5 | 50.5 | 50.5 | 0.0 (0.0%) | 0 |
| 30 Jun 2022 | GBX | 51 | 51 | 50 | 50.5 | 50.5 | -1 (-1.94%) | 14,392 |
| 29 Jun 2022 | GBX | 51.5 | 51.5 | 51.5 | 51.5 | 51.5 | 0.0 (0.0%) | 0 |
