Glantus Holdings PLC Recent Share Price (LSE:GLAN)

LSE:GLAN - Glantus Holdings PLC Glantus Holdings PLC
Sector: Information Technology, Industry: Systems Software

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Jun 2022	GBX	51.5	51.5	51.5	51.5	51.5	0.0 (0.0%)	4,806
27 Jun 2022	GBX	51.5	51.5	51.5	51.5	51.5	0.0 (0.0%)	0
24 Jun 2022	GBX	51.5	51.5	51.5	51.5	51.5	0.0 (0.0%)	0
23 Jun 2022	GBX	51.5	51.5	51.5	51.5	51.5	0.0 (0.0%)	0
22 Jun 2022	GBX	51.5	51.5	51.5	51.5	51.5	0.0 (0.0%)	0
21 Jun 2022	GBX	51.5	51.5	51	51.5	51.5	0.0 (0.0%)	1,841
20 Jun 2022	GBX	51.5	51.5	51	51.5	51.5	0.0 (0.0%)	1,805
17 Jun 2022	GBX	51.5	51.5	51.5	51.5	51.5	0.0 (0.0%)	0
16 Jun 2022	GBX	51.5	51.5	51.5	51.5	51.5	-0.5 (-0.96%)	0
15 Jun 2022	GBX	52	52	52	52	52	-0.5 (-0.95%)	0
14 Jun 2022	GBX	52.5	52.5	52	52.5	52.5	0.0 (0.0%)	3,844
13 Jun 2022	GBX	52.5	52.5	52.5	52.5	52.5	-0.5 (-0.94%)	0
10 Jun 2022	GBX	53	53	53	53	53	0.0 (0.0%)	0
9 Jun 2022	GBX	53	53	53	53	53	-1 (-1.85%)	22,517
8 Jun 2022	GBX	54	54	53.04	54	54	0.0 (0.0%)	7,487
7 Jun 2022	GBX	54	54	53.04	54	54	0.0 (0.0%)	5,000
6 Jun 2022	GBX	54	54	53	54	54	0.0 (0.0%)	25,000
1 Jun 2022	GBX	54	54	53.75	54	54	0.0 (0.0%)	8,905
31 May 2022	GBX	54	54	53.9875	54	54	0.0 (0.0%)	3,000
30 May 2022	GBX	54	54	54	54	54	0.0 (0.0%)	3,000
27 May 2022	GBX	54	54	53.1	54	54	0.0 (0.0%)	82,894
26 May 2022	GBX	54	54	53.95	54	54	0.0 (0.0%)	474
25 May 2022	GBX	54	54	53	54	54	0.0 (0.0%)	143
24 May 2022	GBX	54	54	54	54	54	0.0 (0.0%)	0
23 May 2022	GBX	54	54	54	54	54	0.0 (0.0%)	0
20 May 2022	GBX	54	54	54	54	54	0.0 (0.0%)	0
19 May 2022	GBX	54	54	53	54	54	-3.5 (-6.09%)	297
18 May 2022	GBX	57.5	57.5	56	57.5	57.5	-1.5 (-2.54%)	7,500
17 May 2022	GBX	59	59.9	59	59	59	0.0 (0.0%)	526
16 May 2022	GBX	59	59	59	59	59	-0.5 (-0.84%)	0