Glantus Holdings PLC Recent Share Price (LSE:GLAN)

LSE:GLAN - Glantus Holdings PLC Glantus Holdings PLC
Sector: Information Technology, Industry: Systems Software

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 May 2022	GBX	59.5	59.5	59.5	59.5	59.5	-0.5 (-0.83%)	0
12 May 2022	GBX	60	60	60	60	60	-1.5 (-2.44%)	0
11 May 2022	GBX	61.5	61.5	58	61.5	61.5	-1 (-1.60%)	9,076
10 May 2022	GBX	62.5	62.5	62.5	62.5	62.5	-0.5 (-0.79%)	0
9 May 2022	GBX	65	65	60	63	63	-2.5 (-3.82%)	3,719
6 May 2022	GBX	65.5	65.5	65.5	65.5	65.5	-1 (-1.50%)	0
5 May 2022	GBX	66.5	66.5	65	66.5	66.5	-0.5 (-0.75%)	10,389
4 May 2022	GBX	67.01	67.01	65	67	67	-1 (-1.47%)	708,888
3 May 2022	GBX	70	70	68	68	68	-2.5 (-3.55%)	15,000
29 Apr 2022	GBX	72	72	70.5	70.5	70.5	-2.5 (-3.42%)	9,117
28 Apr 2022	GBX	73	73	73	73	73	-1 (-1.35%)	0
27 Apr 2022	GBX	74	74	73	74	74	-3.5 (-4.52%)	6,100
26 Apr 2022	GBX	77.5	77.5	77.5	77.5	77.5	0.0 (0.0%)	0
25 Apr 2022	GBX	77.5	77.5	77.5	77.5	77.5	0.0 (0.0%)	0
22 Apr 2022	GBX	77.5	77.5	75	77.5	77.5	0.0 (0.0%)	937
21 Apr 2022	GBX	77.5	77.5	77.5	77.5	77.5	0.0 (0.0%)	0
20 Apr 2022	GBX	77.5	77.5	77.5	77.5	77.5	0.0 (0.0%)	0
19 Apr 2022	GBX	77.5	77.5	77.5	77.5	77.5	0.0 (0.0%)	0
14 Apr 2022	GBX	77.5	77.5	77.5	77.5	77.5	0.0 (0.0%)	0
13 Apr 2022	GBX	77.5	77.5	77.5	77.5	77.5	0.0 (0.0%)	0
12 Apr 2022	GBX	77.5	77.5	77.4999	77.5	77.5	0.0 (0.0%)	300
11 Apr 2022	GBX	77.5	77.5	77.5	77.5	77.5	0.0 (0.0%)	0
8 Apr 2022	GBX	77.5	77.5	77.5	77.5	77.5	0.0 (0.0%)	0
7 Apr 2022	GBX	77.5	77.5	77.5	77.5	77.5	0.0 (0.0%)	0
6 Apr 2022	GBX	77.5	77.5	75	77.5	77.5	0.0 (0.0%)	3,922
5 Apr 2022	GBX	77.5	77.5	77.5	77.5	77.5	0.0 (0.0%)	0
4 Apr 2022	GBX	77.5	77.5	75.5	77.5	77.5	0.0 (0.0%)	5,302
1 Apr 2022	GBX	77.5	77.5	77.5	77.5	77.5	0.0 (0.0%)	0
31 Mar 2022	GBX	77.5	77.5	76.9	77.5	77.5	0.0 (0.0%)	3,000
30 Mar 2022	GBX	77.5	77.5	77.5	77.5	77.5	0.0 (0.0%)	0