Glantus Holdings PLC Recent Share Price (LSE:GLAN)

LSE:GLAN - Glantus Holdings PLC Glantus Holdings PLC
Sector: Information Technology, Industry: Systems Software

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Mar 2022	GBX	77.5	77.5	75	77.5	77.5	0.0 (0.0%)	5,000
28 Mar 2022	GBX	77.5	77.5	77.5	77.5	77.5	0.0 (0.0%)	0
25 Mar 2022	GBX	77.5	77.5	77	77.5	77.5	0.0 (0.0%)	4,900
24 Mar 2022	GBX	77.5	77.5	77.5	77.5	77.5	0.0 (0.0%)	0
23 Mar 2022	GBX	77.5	77.5	75	77.5	77.5	0.0 (0.0%)	150,000
22 Mar 2022	GBX	77.5	77.5	77.5	77.5	77.5	0.0 (0.0%)	0
21 Mar 2022	GBX	77.5	77.5	77.5	77.5	77.5	0.0 (0.0%)	0
18 Mar 2022	GBX	77.5	77.5	77.5	77.5	77.5	0.0 (0.0%)	0
17 Mar 2022	GBX	77.5	77.5	75.016	77.5	77.5	0.0 (0.0%)	1,564
16 Mar 2022	GBX	77.5	77.5	77.5	77.5	77.5	0.0 (0.0%)	0
15 Mar 2022	GBX	77.5	77.5	77.5	77.5	77.5	0.0 (0.0%)	0
14 Mar 2022	GBX	77.5	77.5	77.5	77.5	77.5	0.0 (0.0%)	0
11 Mar 2022	GBX	77.5	77.5	74.5	77.5	77.5	-0.5 (-0.64%)	10,000
10 Mar 2022	GBX	78	78	78	78	78	0.0 (0.0%)	0
9 Mar 2022	GBX	78	78	78	78	78	0.0 (0.0%)	0
8 Mar 2022	GBX	78	78	76.082	78	78	0.0 (0.0%)	11,068
7 Mar 2022	GBX	78	78	78	78	78	0.0 (0.0%)	0
4 Mar 2022	GBX	78	78	76.6	78	78	-1 (-1.27%)	5,000
3 Mar 2022	GBX	79	79	76	79	79	0.0 (0.0%)	50,000
2 Mar 2022	GBX	79	79	79	79	79	0.0 (0.0%)	0
1 Mar 2022	GBX	79	79	77.0001	79	79	0.0 (0.0%)	2,018
28 Feb 2022	GBX	79	79	79	79	79	0.0 (0.0%)	0
25 Feb 2022	GBX	79	79	79	79	79	0.0 (0.0%)	0
24 Feb 2022	GBX	79.8999	79.8999	76.04	79	79	-1 (-1.25%)	45,673
23 Feb 2022	GBX	82	82	78.04	80	80	-5.5 (-6.43%)	51,473
22 Feb 2022	GBX	85.5	85.5	85.5	85.5	85.5	0.0 (0.0%)	0
21 Feb 2022	GBX	85.5	89	82	85.5	85.5	-0.5 (-0.58%)	35,452
18 Feb 2022	GBX	86	89	85.5	86	86	0.0 (0.0%)	575
17 Feb 2022	GBX	86	86	83	86	86	0.0 (0.0%)	10,000
16 Feb 2022	GBX	86	86	83	86	86	0.0 (0.0%)	28,913