Glantus Holdings PLC Recent Share Price (LSE:GLAN)

LSE:GLAN - Glantus Holdings PLC Glantus Holdings PLC
Sector: Information Technology, Industry: Systems Software

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Feb 2022	GBX	86	86	85	86	86	0.0 (0.0%)	2,355
14 Feb 2022	GBX	86	86	83	86	86	0.0 (0.0%)	611
11 Feb 2022	GBX	86	86	86	86	86	0.0 (0.0%)	0
10 Feb 2022	GBX	86	86	85	86	86	0.0 (0.0%)	11
9 Feb 2022	GBX	86	86	82	86	86	-0.5 (-0.58%)	10,000
8 Feb 2022	GBX	86.5	86.5	86.5	86.5	86.5	0.0 (0.0%)	0
7 Feb 2022	GBX	86.5	86.5	86.5	86.5	86.5	0.0 (0.0%)	0
4 Feb 2022	GBX	86.5	86.5	86.5	86.5	86.5	0.0 (0.0%)	0
3 Feb 2022	GBX	86.5	86.5	84	86.5	86.5	-0.5 (-0.57%)	7,000
2 Feb 2022	GBX	87	87	87	87	87	0.0 (0.0%)	0
1 Feb 2022	GBX	87	87	87	87	87	0.0 (0.0%)	0
31 Jan 2022	GBX	87	87	87	87	87	0.0 (0.0%)	0
28 Jan 2022	GBX	87	87	87	87	87	0.0 (0.0%)	0
27 Jan 2022	GBX	87	87	87	87	87	0.0 (0.0%)	0
26 Jan 2022	GBX	87	87	85	87	87	0.0 (0.0%)	520
25 Jan 2022	GBX	87	87	87	87	87	0.0 (0.0%)	0
24 Jan 2022	GBX	87	87	85	87	87	0.0 (0.0%)	10,000
21 Jan 2022	GBX	87	87	87	87	87	0.0 (0.0%)	0
20 Jan 2022	GBX	87	87	87	87	87	0.0 (0.0%)	0
19 Jan 2022	GBX	87	87	87	87	87	0.0 (0.0%)	0
18 Jan 2022	GBX	87	87	85.04	87	87	0.0 (0.0%)	3,000
17 Jan 2022	GBX	87	87.5599	85.04	87	87	-1.6 (-1.81%)	2,625
14 Jan 2022	GBX	88.6	88.6	88.6	88.6	88.6	+2.1 (+2.43%)	9,437
13 Jan 2022	GBX	83.5	87.1999	81.75	86.5	86.5	+3 (+3.59%)	495,006
12 Jan 2022	GBX	83.5	84.5	83.5	83.5	83.5	0.0 (0.0%)	1,000
11 Jan 2022	GBX	83.5	83.5	83.5	83.5	83.5	-0.5 (-0.60%)	0
10 Jan 2022	GBX	84	84	81	84	84	0.0 (0.0%)	4,974
7 Jan 2022	GBX	84	84	84	84	84	0.0 (0.0%)	0
6 Jan 2022	GBX	84	84	82	84	84	0.0 (0.0%)	4,902
5 Jan 2022	GBX	84	84	84	84	84	0.0 (0.0%)	0