| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2022 | GBX | 84 | 84.9999 | 82 | 84 | 84 | +1.96 (+2.39%) | 2,842 |
| 31 Dec 2021 | GBX | 82.04 | 82.04 | 82.04 | 82.04 | 82.04 | -1.96 (-2.33%) | 1,000 |
| 30 Dec 2021 | GBX | 84 | 84 | 84 | 84 | 84 | 0.0 (0.0%) | 0 |
| 29 Dec 2021 | GBX | 84 | 84 | 84 | 84 | 84 | 0.0 (0.0%) | 0 |
| 24 Dec 2021 | GBX | 84 | 84 | 84 | 84 | 84 | 0.0 (0.0%) | 0 |
| 23 Dec 2021 | GBX | 84 | 84.9999 | 84 | 84 | 84 | -5 (-5.62%) | 1,917 |
| 22 Dec 2021 | GBX | 87 | 89 | 80 | 89 | 89 | +2 (+2.30%) | 128,293 |
| 21 Dec 2021 | GBX | 86.5 | 87 | 86.5 | 87 | 87 | +0.5 (+0.58%) | 7,500 |
| 20 Dec 2021 | GBX | 86.5 | 86.5 | 84.05 | 86.5 | 86.5 | 0.0 (0.0%) | 1,300 |
| 17 Dec 2021 | GBX | 86.5 | 86.5 | 86.5 | 86.5 | 86.5 | 0.0 (0.0%) | 0 |
| 16 Dec 2021 | GBX | 86.5 | 86.5 | 86.5 | 86.5 | 86.5 | 0.0 (0.0%) | 0 |
| 15 Dec 2021 | GBX | 86.5 | 86.5 | 86.5 | 86.5 | 86.5 | 0.0 (0.0%) | 0 |
| 14 Dec 2021 | GBX | 86.5 | 86.5 | 86.5 | 86.5 | 86.5 | 0.0 (0.0%) | 0 |
| 13 Dec 2021 | GBX | 86.5 | 89 | 86.5 | 86.5 | 86.5 | 0.0 (0.0%) | 1,500 |
| 10 Dec 2021 | GBX | 86.5 | 86.5 | 86.5 | 86.5 | 86.5 | 0.0 (0.0%) | 0 |
| 9 Dec 2021 | GBX | 86.5 | 86.5 | 86.5 | 86.5 | 86.5 | 0.0 (0.0%) | 0 |
| 8 Dec 2021 | GBX | 86.5 | 86.5 | 86.5 | 86.5 | 86.5 | 0.0 (0.0%) | 578 |
| 7 Dec 2021 | GBX | 86.5 | 86.5 | 86.5 | 86.5 | 86.5 | 0.0 (0.0%) | 0 |
| 6 Dec 2021 | GBX | 86.5 | 86.5 | 84 | 86.5 | 86.5 | -0.5 (-0.57%) | 11,570 |
| 3 Dec 2021 | GBX | 87 | 87 | 85.1 | 87 | 87 | 0.0 (0.0%) | 6,570 |
| 2 Dec 2021 | GBX | 87 | 87 | 85.04 | 87 | 87 | -1 (-1.14%) | 7,709 |
| 1 Dec 2021 | GBX | 88 | 88 | 88 | 88 | 88 | 0.0 (0.0%) | 0 |
| 30 Nov 2021 | GBX | 88 | 88 | 86 | 88 | 88 | 0.0 (0.0%) | 10,000 |
| 29 Nov 2021 | GBX | 88 | 88.5599 | 88 | 88 | 88 | -2 (-2.22%) | 317 |
| 26 Nov 2021 | GBX | 88 | 90 | 86.4001 | 90 | 90 | +1 (+1.12%) | 14,998 |
| 25 Nov 2021 | GBX | 89 | 90.5 | 88.0001 | 89 | 89 | +5 (+5.95%) | 37,728 |
| 24 Nov 2021 | GBX | 86 | 90.9999 | 84 | 84 | 84 | -2 (-2.33%) | 105,211 |
| 23 Nov 2021 | GBX | 86 | 86 | 84.0001 | 86 | 86 | 0.0 (0.0%) | 1,065 |
| 22 Nov 2021 | GBX | 86 | 86 | 86 | 86 | 86 | 0.0 (0.0%) | 0 |
| 19 Nov 2021 | GBX | 86 | 86 | 84 | 86 | 86 | 0.0 (0.0%) | 9,991 |
