| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Oct 2021 | GBX | 91.5 | 93 | 90 | 91.5 | 91.5 | 0.0 (0.0%) | 75,291 |
| 6 Oct 2021 | GBX | 91.5 | 91.5 | 90 | 91.5 | 91.5 | 0.0 (0.0%) | 4,350 |
| 5 Oct 2021 | GBX | 91.5 | 91.5 | 90 | 91.5 | 91.5 | 0.0 (0.0%) | 22,602 |
| 4 Oct 2021 | GBX | 91.5 | 91.5 | 90 | 91.5 | 91.5 | 0.0 (0.0%) | 15,328 |
| 1 Oct 2021 | GBX | 91.5 | 93 | 90.45 | 91.5 | 91.5 | 0.0 (0.0%) | 220,147 |
| 30 Sep 2021 | GBX | 91.5 | 91.5 | 90 | 91.5 | 91.5 | 0.0 (0.0%) | 100,000 |
| 29 Sep 2021 | GBX | 93.25 | 93.25 | 89.3068 | 91.5 | 91.5 | -2.5 (-2.66%) | 105,560 |
| 28 Sep 2021 | GBX | 94.3 | 94.3 | 93 | 94 | 94 | -1 (-1.05%) | 48,503 |
| 27 Sep 2021 | GBX | 95 | 95.5 | 94 | 95 | 95 | 0.0 (0.0%) | 217,217 |
| 24 Sep 2021 | GBX | 95 | 95 | 94.2 | 95 | 95 | 0.0 (0.0%) | 28,570 |
| 23 Sep 2021 | GBX | 95 | 96 | 94.3001 | 95 | 95 | 0.0 (0.0%) | 10,578 |
| 22 Sep 2021 | GBX | 95 | 95 | 95 | 95 | 95 | 0.0 (0.0%) | 0 |
| 21 Sep 2021 | GBX | 95 | 95 | 94.3 | 95 | 95 | +1 (+1.06%) | 140 |
| 20 Sep 2021 | GBX | 95 | 95 | 94 | 94 | 94 | -1 (-1.05%) | 245,638 |
| 17 Sep 2021 | GBX | 95 | 95.2001 | 94.9 | 95 | 95 | 0.0 (0.0%) | 7,000 |
| 16 Sep 2021 | GBX | 95 | 96 | 95 | 95 | 95 | +1 (+1.06%) | 3,151 |
| 15 Sep 2021 | GBX | 94 | 94 | 94 | 94 | 94 | -1 (-1.05%) | 350 |
| 14 Sep 2021 | GBX | 95.5 | 95.9999 | 94 | 95 | 95 | -0.5 (-0.52%) | 1,019 |
| 13 Sep 2021 | GBX | 95.5 | 95.5 | 95.5 | 95.5 | 95.5 | 0.0 (0.0%) | 0 |
| 10 Sep 2021 | GBX | 96 | 97 | 95.5 | 95.5 | 95.5 | -0.5 (-0.52%) | 2,307 |
| 9 Sep 2021 | GBX | 95 | 96.98 | 94 | 96 | 96 | +1 (+1.05%) | 108,793 |
| 8 Sep 2021 | GBX | 95 | 96 | 94.7 | 95 | 95 | 0.0 (0.0%) | 149,937 |
| 7 Sep 2021 | GBX | 90.7331 | 96.2 | 90.7331 | 95 | 95 | +6 (+6.74%) | 68,748 |
| 6 Sep 2021 | GBX | 89 | 90 | 89 | 89 | 89 | 0.0 (0.0%) | 54,124 |
| 3 Sep 2021 | GBX | 80.5 | 90 | 80.34 | 89 | 89 | +9.5 (+11.95%) | 134,533 |
| 2 Sep 2021 | GBX | 79.5 | 80 | 79.5 | 79.5 | 79.5 | 0.0 (0.0%) | 100,000 |
| 1 Sep 2021 | GBX | 79.5 | 79.5 | 79 | 79.5 | 79.5 | +1 (+1.27%) | 500 |
| 31 Aug 2021 | GBX | 78 | 78.5 | 77.4001 | 78.5 | 78.5 | +0.5 (+0.64%) | 125,733 |
| 27 Aug 2021 | GBX | 78 | 78 | 77.4001 | 78 | 78 | 0.0 (0.0%) | 2,149 |
| 26 Aug 2021 | GBX | 78 | 78 | 78 | 78 | 78 | -0.5 (-0.64%) | 0 |
