Glantus Holdings PLC Recent Share Price (LSE:GLAN)

LSE:GLAN - Glantus Holdings PLC Glantus Holdings PLC
Sector: Information Technology, Industry: Systems Software

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Aug 2021	GBX	79	79	78.5	78.5	78.5	-0.5 (-0.63%)	1,000
24 Aug 2021	GBX	79	79.4141	79	79	79	0.0 (0.0%)	6,218
23 Aug 2021	GBX	79	79	77.0001	79	79	0.0 (0.0%)	904
20 Aug 2021	GBX	79	79	79	79	79	0.0 (0.0%)	0
19 Aug 2021	GBX	79	79	78	79	79	-0.5 (-0.63%)	500
18 Aug 2021	GBX	79.5	79.5	79.5	79.5	79.5	0.0 (0.0%)	0
17 Aug 2021	GBX	79.5	79.5	78	79.5	79.5	0.0 (0.0%)	7,844
16 Aug 2021	GBX	79.8	79.8	78	79.5	79.5	-0.5 (-0.63%)	11,166
13 Aug 2021	GBX	80	80	79	80	80	0.0 (0.0%)	690
12 Aug 2021	GBX	80	80	79	80	80	0.0 (0.0%)	9,420
11 Aug 2021	GBX	80	80	79.85	80	80	0.0 (0.0%)	500
10 Aug 2021	GBX	80	80	80	80	80	0.0 (0.0%)	0
9 Aug 2021	GBX	80	80	79	80	80	0.0 (0.0%)	2,094
6 Aug 2021	GBX	80	80	79	80	80	-0.5 (-0.62%)	13,750
5 Aug 2021	GBX	80.5	80.5	80	80.5	80.5	0.0 (0.0%)	1,450
4 Aug 2021	GBX	83	83.195	80	80.5	80.5	-2.5 (-3.01%)	45,755
3 Aug 2021	GBX	83	83	82.8	83	83	0.0 (0.0%)	200
2 Aug 2021	GBX	83	83	83	83	83	0.0 (0.0%)	0
30 Jul 2021	GBX	83	83	83	83	83	0.0 (0.0%)	0
29 Jul 2021	GBX	83	83	82.02	83	83	0.0 (0.0%)	4,000
28 Jul 2021	GBX	83.1	83.1	80.5	83	83	0.0 (0.0%)	55,000
27 Jul 2021	GBX	83	84	82	83	83	0.0 (0.0%)	41,940
26 Jul 2021	GBX	82.5	83.25	82.02	83	83	0.0 (0.0%)	13,483
23 Jul 2021	GBX	83	83.25	83	83	83	0.0 (0.0%)	54
22 Jul 2021	GBX	83	83	83	83	83	0.0 (0.0%)	0
21 Jul 2021	GBX	83	83	83	83	83	0.0 (0.0%)	0
20 Jul 2021	GBX	83	83.25	82	83	83	0.0 (0.0%)	62,653
19 Jul 2021	GBX	85.7	85.7	82	83	83	-2 (-2.35%)	67,009
16 Jul 2021	GBX	82.5	87	82.5	85	85	+6 (+7.59%)	100,093
15 Jul 2021	GBX	79	80.96	78	79	79	+0.5 (+0.64%)	87,254