| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2023 | GBX | 32.5 | 32.5 | 32.103 | 32.5 | 32.5 | 0.0 (0.0%) | 9,871 |
| 5 Sep 2023 | GBX | 32.5 | 32.6699 | 32.1 | 32.5 | 32.5 | 0.0 (0.0%) | 5,936 |
| 4 Sep 2023 | GBX | 32.5 | 32.5 | 31 | 32.5 | 32.5 | 0.0 (0.0%) | 6,185 |
| 1 Sep 2023 | GBX | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | +0.1 (+0.31%) | 329,865 |
| 31 Aug 2023 | GBX | 32.4 | 32.4 | 32 | 32.4 | 32.4 | -0.1 (-0.31%) | 329,865 |
| 30 Aug 2023 | GBX | 32.3 | 32.5 | 31.6 | 32.5 | 32.5 | +0.2 (+0.62%) | 67,921 |
| 29 Aug 2023 | GBX | 32.3 | 32.9999 | 31.66 | 32.3 | 32.3 | 0.0 (0.0%) | 93 |
| 25 Aug 2023 | GBX | 32.2 | 33 | 31.6 | 32.3 | 32.3 | +0.1 (+0.31%) | 36,008 |
| 24 Aug 2023 | GBX | 32.1 | 32.7 | 31.2 | 32.2 | 32.2 | +0.1 (+0.31%) | 8,033 |
| 23 Aug 2023 | GBX | 31.5 | 32.1 | 31.2 | 32.1 | 32.1 | +0.6 (+1.90%) | 60,174 |
| 22 Aug 2023 | GBX | 31.5 | 31.5 | 31.375 | 31.5 | 31.5 | 0.0 (0.0%) | 44,753 |
| 21 Aug 2023 | GBX | 31.5 | 32.45 | 30.4 | 31.5 | 31.5 | 0.0 (0.0%) | 136,077 |
| 18 Aug 2023 | GBX | 31.5 | 33 | 30 | 31.5 | 31.5 | 0.0 (0.0%) | 46,062 |
| 17 Aug 2023 | GBX | 31.5 | 31.5 | 30 | 31.5 | 31.5 | +0.3 (+0.96%) | 101,916 |
| 16 Aug 2023 | GBX | 31.2 | 31.2 | 30 | 31.2 | 31.2 | +0.2 (+0.65%) | 213,062 |
| 15 Aug 2023 | GBX | 30.5 | 33 | 30 | 31 | 31 | 0.0 (0.0%) | 207,600 |
| 14 Aug 2023 | GBX | 32 | 33.5 | 28 | 31 | 31 | +11 (+55%) | 907,484 |
| 11 Aug 2023 | GBX | 20 | 21 | 19 | 20 | 20 | 0.0 (0.0%) | 299,833 |
| 10 Aug 2023 | GBX | 20 | 20.2 | 20 | 20 | 20 | 0.0 (0.0%) | 43,059 |
| 9 Aug 2023 | GBX | 20 | 20.4 | 19.55 | 20 | 20 | 0.0 (0.0%) | 43,747 |
| 8 Aug 2023 | GBX | 20 | 20.4 | 20 | 20 | 20 | 0.0 (0.0%) | 49,081 |
| 7 Aug 2023 | GBX | 20 | 21 | 19.525 | 20 | 20 | 0.0 (0.0%) | 3,529 |
| 4 Aug 2023 | GBX | 19.5 | 20 | 19 | 20 | 20 | +0.5 (+2.56%) | 44,736 |
| 3 Aug 2023 | GBX | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 1 |
| 2 Aug 2023 | GBX | 19.5 | 20 | 19 | 19.5 | 19.5 | 0.0 (0.0%) | 87 |
| 1 Aug 2023 | GBX | 19.5 | 19.825 | 19 | 19.5 | 19.5 | 0.0 (0.0%) | 1,487 |
| 31 Jul 2023 | GBX | 20.5 | 22 | 19 | 19.5 | 19.5 | +0.5 (+2.63%) | 202,118 |
| 28 Jul 2023 | GBX | 19 | 20 | 18 | 19 | 19 | 0.0 (0.0%) | 67,005 |
| 27 Jul 2023 | GBX | 19 | 20 | 19 | 19 | 19 | 0.0 (0.0%) | 750 |
| 26 Jul 2023 | GBX | 19 | 19 | 18.2 | 19 | 19 | 0.0 (0.0%) | 52 |
