| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2021 | GBX | 78.5 | 78.5 | 76 | 78.5 | 78.5 | 0.0 (0.0%) | 22,372 |
| 13 Jul 2021 | GBX | 79.5 | 79.5 | 73 | 78.5 | 78.5 | -2 (-2.48%) | 138,917 |
| 12 Jul 2021 | GBX | 82.5 | 82.97 | 78.976 | 80.5 | 80.5 | -2 (-2.42%) | 35,346 |
| 9 Jul 2021 | GBX | 84.49 | 84.49 | 80 | 82.5 | 82.5 | -2.5 (-2.94%) | 57,178 |
| 8 Jul 2021 | GBX | 88.5 | 89 | 85 | 85 | 85 | -3.5 (-3.95%) | 43,823 |
| 7 Jul 2021 | GBX | 90.5 | 90.95 | 87 | 88.5 | 88.5 | -2 (-2.21%) | 107,726 |
| 6 Jul 2021 | GBX | 90.5 | 90.95 | 90.5 | 90.5 | 90.5 | 0.0 (0.0%) | 2,075 |
| 5 Jul 2021 | GBX | 90.9725 | 90.9725 | 89.03 | 90.5 | 90.5 | -0.5 (-0.55%) | 20,806 |
| 2 Jul 2021 | GBX | 91 | 91 | 90.95 | 91 | 91 | 0.0 (0.0%) | 5,947 |
| 1 Jul 2021 | GBX | 91 | 91 | 90 | 91 | 91 | 0.0 (0.0%) | 4,657 |
| 30 Jun 2021 | GBX | 91 | 91 | 90 | 91 | 91 | 0.0 (0.0%) | 7,266 |
| 29 Jun 2021 | GBX | 91 | 91 | 90 | 91 | 91 | 0.0 (0.0%) | 3,442 |
| 28 Jun 2021 | GBX | 91 | 91.1125 | 90 | 91 | 91 | 0.0 (0.0%) | 26,846 |
| 25 Jun 2021 | GBX | 91 | 91.3 | 90 | 91 | 91 | 0.0 (0.0%) | 18,500 |
| 24 Jun 2021 | GBX | 91 | 91.35 | 91 | 91 | 91 | 0.0 (0.0%) | 16,242 |
| 23 Jun 2021 | GBX | 89.9999 | 92.7514 | 89.9999 | 91 | 91 | +2 (+2.25%) | 121,475 |
| 22 Jun 2021 | GBX | 89 | 89 | 86.065 | 89 | 89 | -0.5 (-0.56%) | 10,560 |
| 21 Jun 2021 | GBX | 91.0501 | 91.0501 | 89 | 89.5 | 89.5 | -2.5 (-2.72%) | 33,630 |
| 18 Jun 2021 | GBX | 92.5 | 92.75 | 91.55 | 92 | 92 | -0.5 (-0.54%) | 9,745 |
| 17 Jun 2021 | GBX | 97 | 97 | 91.55 | 92.5 | 92.5 | -4.5 (-4.64%) | 115,149 |
| 16 Jun 2021 | GBX | 97 | 97.35 | 96 | 97 | 97 | 0.0 (0.0%) | 29,600 |
| 15 Jun 2021 | GBX | 94.5 | 98 | 94.1 | 97 | 97 | +2.5 (+2.65%) | 189,098 |
| 14 Jun 2021 | GBX | 94.5 | 95 | 94 | 94.5 | 94.5 | 0.0 (0.0%) | 1,847 |
| 11 Jun 2021 | GBX | 94.5 | 96 | 93.6 | 94.5 | 94.5 | 0.0 (0.0%) | 4,153 |
| 10 Jun 2021 | GBX | 94 | 95.1 | 93.5 | 94.5 | 94.5 | +0.5 (+0.53%) | 26,154 |
| 9 Jun 2021 | GBX | 94 | 94.2 | 93.02 | 94 | 94 | 0.0 (0.0%) | 34,266 |
| 8 Jun 2021 | GBX | 94 | 94.8 | 93 | 94 | 94 | 0.0 (0.0%) | 88,470 |
| 7 Jun 2021 | GBX | 94.5 | 95 | 93 | 94 | 94 | -1 (-1.05%) | 108,713 |
| 4 Jun 2021 | GBX | 95 | 95.9 | 93 | 95 | 95 | 0.0 (0.0%) | 43,737 |
| 3 Jun 2021 | GBX | 97 | 97.8 | 94 | 95 | 95 | -2 (-2.06%) | 187,934 |
