| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 2021 | GBX | 97 | 97.9 | 97 | 97 | 97 | 0.0 (0.0%) | 50,243 |
| 1 Jun 2021 | GBX | 98 | 98 | 96.02 | 97 | 97 | -2 (-2.02%) | 35,775 |
| 28 May 2021 | GBX | 97.04 | 100 | 97.04 | 99 | 99 | +2 (+2.06%) | 43,736 |
| 27 May 2021 | GBX | 97 | 98 | 96.2 | 97 | 97 | 0.0 (0.0%) | 229,870 |
| 26 May 2021 | GBX | 97.5 | 101 | 96.4001 | 97 | 97 | -0.5 (-0.51%) | 23,010 |
| 25 May 2021 | GBX | 97.5 | 97.5 | 97 | 97.5 | 97.5 | -0.5 (-0.51%) | 138,900 |
| 24 May 2021 | GBX | 99 | 99.5 | 98 | 98 | 98 | -1 (-1.01%) | 17,000 |
| 21 May 2021 | GBX | 100 | 100 | 96 | 99 | 99 | -1.5 (-1.49%) | 33,085 |
| 20 May 2021 | GBX | 100.5 | 102.6 | 100.5 | 100.5 | 100.5 | 0.0 (0.0%) | 31,500 |
| 19 May 2021 | GBX | 100.5 | 101 | 98.05 | 100.5 | 100.5 | 0.0 (0.0%) | 7,417 |
| 18 May 2021 | GBX | 100.5 | 101.9 | 98 | 100.5 | 100.5 | 0.0 (0.0%) | 42,358 |
| 17 May 2021 | GBX | 99 | 102 | 99 | 100.5 | 100.5 | +2 (+2.03%) | 241,801 |
| 14 May 2021 | GBX | 98 | 99 | 98 | 98.5 | 98.5 | +1.5 (+1.55%) | 54,964 |
| 13 May 2021 | GBX | 99.2001 | 99.2001 | 95.0001 | 97 | 97 | -3 (-3%) | 251,209 |
| 12 May 2021 | GBX | 98.5 | 101.5 | 98 | 100 | 100 | 0.0 (0.0%) | 530,268 |
| 11 May 2021 | GBX | 107 | 107 | 90 | 100 | 100 | 0.0 (0.0%) | 1,086,784 |
