| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2023 | GBX | 19 | 19 | 18 | 19 | 19 | -0.5 (-2.56%) | 22 |
| 24 Jul 2023 | GBX | 19.5 | 20 | 19.01 | 19.5 | 19.5 | 0.0 (0.0%) | 25,495 |
| 21 Jul 2023 | GBX | 19 | 19.9 | 18 | 19.5 | 19.5 | +0.5 (+2.63%) | 21,676 |
| 20 Jul 2023 | GBX | 20 | 20 | 18 | 19 | 19 | -1 (-5%) | 99,921 |
| 19 Jul 2023 | GBX | 20 | 20.4 | 19.15 | 20 | 20 | +0.5 (+2.56%) | 25,952 |
| 18 Jul 2023 | GBX | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 7,677 |
| 17 Jul 2023 | GBX | 20.5 | 21 | 19.0875 | 19.5 | 19.5 | -1 (-4.88%) | 22,166 |
| 14 Jul 2023 | GBX | 20.5 | 21.4 | 20 | 20.5 | 20.5 | 0.0 (0.0%) | 2,772 |
| 13 Jul 2023 | GBX | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 5,634 |
| 12 Jul 2023 | GBX | 19.5 | 22 | 19 | 20.5 | 20.5 | +1 (+5.13%) | 218,918 |
| 11 Jul 2023 | GBX | 20.4 | 20.4 | 19 | 19.5 | 19.5 | -1 (-4.88%) | 4,818 |
| 10 Jul 2023 | GBX | 20.5 | 22 | 19 | 20.5 | 20.5 | 0.0 (0.0%) | 12,830 |
| 7 Jul 2023 | GBX | 20.5 | 22 | 19 | 20.5 | 20.5 | 0.0 (0.0%) | 63,453 |
| 6 Jul 2023 | GBX | 19 | 22.4 | 18 | 20.5 | 20.5 | -0.5 (-2.38%) | 107,887 |
| 5 Jul 2023 | GBX | 11.56 | 29.9 | 11.56 | 21 | 21 | +9.75 (+86.67%) | 608,375 |
| 4 Jul 2023 | GBX | 10 | 11.25 | 10 | 11.25 | 11.25 | +1.75 (+18.42%) | 39,627 |
| 3 Jul 2023 | GBX | 8.5 | 9.5 | 8 | 9.5 | 9.5 | +1 (+11.76%) | 105,354 |
| 30 Jun 2023 | GBX | 8 | 8.5 | 8 | 8.5 | 8.5 | +0.125 (+1.49%) | 21,227 |
| 29 Jun 2023 | GBX | 8.1 | 8.45 | 8.1 | 8.375 | 8.375 | +0.375 (+4.69%) | 95,000 |
| 28 Jun 2023 | GBX | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 123 |
| 27 Jun 2023 | GBX | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
| 26 Jun 2023 | GBX | 8 | 8.1 | 8 | 8 | 8 | 0.0 (0.0%) | 123 |
| 23 Jun 2023 | GBX | 8 | 8 | 7.75 | 8 | 8 | 0.0 (0.0%) | 20,000 |
| 22 Jun 2023 | GBX | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
| 21 Jun 2023 | GBX | 8 | 8.5 | 7.95 | 8 | 8 | 0.0 (0.0%) | 64,871 |
| 20 Jun 2023 | GBX | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 68,518 |
| 19 Jun 2023 | GBX | 8 | 8.1 | 7.95 | 8 | 8 | 0.0 (0.0%) | 68,518 |
| 16 Jun 2023 | GBX | 8 | 8 | 7.95 | 8 | 8 | 0.0 (0.0%) | 35,000 |
| 15 Jun 2023 | GBX | 8 | 8.05 | 8 | 8 | 8 | 0.0 (0.0%) | 19,875 |
| 14 Jun 2023 | GBX | 8 | 8 | 7.5 | 8 | 8 | -0.05 (-0.62%) | 2,562 |
