| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2023 | GBX | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
| 26 Apr 2023 | GBX | 7.25 | 7.92 | 7.1 | 7.25 | 7.25 | 0.0 (0.0%) | 395,980 |
| 25 Apr 2023 | GBX | 7.25 | 7.25 | 7 | 7.25 | 7.25 | -0.25 (-3.33%) | 25,070 |
| 24 Apr 2023 | GBX | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
| 21 Apr 2023 | GBX | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
| 20 Apr 2023 | GBX | 7.5 | 7.5 | 7 | 7.5 | 7.5 | 0.0 (0.0%) | 1,694 |
| 19 Apr 2023 | GBX | 7.5 | 8 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 1,695 |
| 18 Apr 2023 | GBX | 7.5 | 7.5 | 7.475 | 7.5 | 7.5 | 0.0 (0.0%) | 30,000 |
| 17 Apr 2023 | GBX | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
| 14 Apr 2023 | GBX | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
| 13 Apr 2023 | GBX | 7.5 | 7.5 | 7.05 | 7.5 | 7.5 | 0.0 (0.0%) | 31,986 |
| 12 Apr 2023 | GBX | 7.5 | 7.5 | 7.138 | 7.5 | 7.5 | 0.0 (0.0%) | 1,565 |
| 11 Apr 2023 | GBX | 7.5 | 7.9 | 7 | 7.5 | 7.5 | 0.0 (0.0%) | 36,116 |
| 6 Apr 2023 | GBX | 7.5 | 7.5 | 7 | 7.5 | 7.5 | 0.0 (0.0%) | 13 |
| 5 Apr 2023 | GBX | 7 | 7.5 | 6.5 | 7.5 | 7.5 | +0.5 (+7.14%) | 67,554 |
| 4 Apr 2023 | GBX | 6.75 | 7.4 | 6.5 | 7 | 7 | +0.25 (+3.70%) | 527,722 |
| 3 Apr 2023 | GBX | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 100,000 |
| 31 Mar 2023 | GBX | 6.75 | 6.75 | 6.613 | 6.75 | 6.75 | 0.0 (0.0%) | 24,000 |
| 30 Mar 2023 | GBX | 6.75 | 6.75 | 6.5 | 6.75 | 6.75 | -0.05 (-0.74%) | 25 |
| 29 Mar 2023 | GBX | 7 | 7 | 6.5 | 6.8 | 6.8 | -0.2 (-2.86%) | 312,103 |
| 28 Mar 2023 | GBX | 7.1625 | 7.1625 | 7 | 7 | 7 | -0.25 (-3.45%) | 26,746 |
| 27 Mar 2023 | GBX | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -0.25 (-3.33%) | 0 |
| 24 Mar 2023 | GBX | 7.5 | 7.5 | 7 | 7.5 | 7.5 | -0.25 (-3.23%) | 40,000 |
| 23 Mar 2023 | GBX | 7.75 | 7.75 | 7.5 | 7.75 | 7.75 | 0.0 (0.0%) | 11,570 |
| 22 Mar 2023 | GBX | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 150,000 |
| 21 Mar 2023 | GBX | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
| 20 Mar 2023 | GBX | 7.75 | 7.75 | 7.5 | 7.75 | 7.75 | 0.0 (0.0%) | 150,000 |
| 17 Mar 2023 | GBX | 7.75 | 7.75 | 7.5 | 7.75 | 7.75 | +0.25 (+3.33%) | 12 |
| 16 Mar 2023 | GBX | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -0.25 (-3.23%) | 11,750 |
| 15 Mar 2023 | GBX | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
