Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2023 | GBX | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
13 Mar 2023 | GBX | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
10 Mar 2023 | GBX | 7.75 | 7.995 | 7.5 | 7.75 | 7.75 | 0.0 (0.0%) | 55,660 |
9 Mar 2023 | GBX | 7.75 | 7.75 | 7.5 | 7.75 | 7.75 | 0.0 (0.0%) | 53,385 |
8 Mar 2023 | GBX | 7.75 | 7.88 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 9 |
7 Mar 2023 | GBX | 8 | 8 | 7.5 | 7.75 | 7.75 | -0.25 (-3.13%) | 90 |
6 Mar 2023 | GBX | 8 | 8 | 7.5 | 8 | 8 | 0.0 (0.0%) | 40 |
3 Mar 2023 | GBX | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 30,836 |
2 Mar 2023 | GBX | 7.99 | 8 | 7.99 | 8 | 8 | +0.25 (+3.23%) | 30,836 |
1 Mar 2023 | GBX | 8 | 8 | 7.5 | 7.75 | 7.75 | -0.5 (-6.06%) | 56,611 |
28 Feb 2023 | GBX | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 29,412 |
27 Feb 2023 | GBX | 8.25 | 8.25 | 8 | 8.25 | 8.25 | -0.25 (-2.94%) | 29,569 |
24 Feb 2023 | GBX | 8.5 | 8.5 | 8.05 | 8.5 | 8.5 | 0.0 (0.0%) | 3,252 |
23 Feb 2023 | GBX | 8.5 | 8.75 | 8.5 | 8.5 | 8.5 | +0.25 (+3.03%) | 70,000 |
22 Feb 2023 | GBX | 8.5 | 8.5 | 8.05 | 8.25 | 8.25 | -0.25 (-2.94%) | 61,461 |
21 Feb 2023 | GBX | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 35,000 |
20 Feb 2023 | GBX | 8.5 | 8.5 | 8.3 | 8.5 | 8.5 | 0.0 (0.0%) | 88,236 |
17 Feb 2023 | GBX | 8.5 | 9 | 8 | 8.5 | 8.5 | 0.0 (0.0%) | 246,558 |
16 Feb 2023 | GBX | 8 | 8.5 | 7.8 | 8.5 | 8.5 | +0.375 (+4.62%) | 240,499 |
15 Feb 2023 | GBX | 6.5 | 8.5 | 6 | 8.125 | 8.125 | +1.325 (+19.49%) | 365,840 |
14 Feb 2023 | GBX | 6.25 | 7.5 | 6.1 | 6.8 | 6.8 | -1.45 (-17.58%) | 139,170 |
13 Feb 2023 | GBX | 8.6001 | 8.6001 | 8.25 | 8.25 | 8.25 | -1 (-10.81%) | 7,793 |
10 Feb 2023 | GBX | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 36,039 |
9 Feb 2023 | GBX | 9.25 | 9.25 | 9.188 | 9.25 | 9.25 | 0.0 (0.0%) | 36,039 |
8 Feb 2023 | GBX | 9.25 | 9.25 | 9 | 9.25 | 9.25 | 0.0 (0.0%) | 32,231 |
7 Feb 2023 | GBX | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 0 |
6 Feb 2023 | GBX | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 0 |
3 Feb 2023 | GBX | 9.25 | 9.25 | 9.005 | 9.25 | 9.25 | 0.0 (0.0%) | 8,300 |
2 Feb 2023 | GBX | 9.25 | 9.25 | 9.005 | 9.25 | 9.25 | 0.0 (0.0%) | 4,156 |
1 Feb 2023 | GBX | 9.25 | 9.25 | 9.005 | 9.25 | 9.25 | 0.0 (0.0%) | 1,010 |