Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2022 | GBX | 9.25 | 9.25 | 9 | 9.25 | 9.25 | 0.0 (0.0%) | 526 |
14 Dec 2022 | GBX | 9.25 | 9.25 | 9.005 | 9.25 | 9.25 | 0.0 (0.0%) | 23,731 |
13 Dec 2022 | GBX | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 10,000 |
12 Dec 2022 | GBX | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 0 |
9 Dec 2022 | GBX | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 0 |
8 Dec 2022 | GBX | 9.25 | 9.25 | 9.075 | 9.25 | 9.25 | 0.0 (0.0%) | 10,000 |
7 Dec 2022 | GBX | 9.25 | 9.5 | 9.075 | 9.25 | 9.25 | 0.0 (0.0%) | 3,526 |
6 Dec 2022 | GBX | 9.25 | 9.25 | 9.08 | 9.25 | 9.25 | 0.0 (0.0%) | 31,874 |
5 Dec 2022 | GBX | 9.25 | 9.3 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 31,874 |
2 Dec 2022 | GBX | 9.25 | 9.25 | 9.075 | 9.25 | 9.25 | 0.0 (0.0%) | 16,701 |
1 Dec 2022 | GBX | 9.25 | 9.32 | 9 | 9.25 | 9.25 | 0.0 (0.0%) | 11,527 |
30 Nov 2022 | GBX | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 30,462 |
29 Nov 2022 | GBX | 9.25 | 9.25 | 9 | 9.25 | 9.25 | 0.0 (0.0%) | 30,462 |
28 Nov 2022 | GBX | 9.25 | 9.25 | 9.05 | 9.25 | 9.25 | 0.0 (0.0%) | 36,000 |
25 Nov 2022 | GBX | 9.25 | 9.5 | 9 | 9.25 | 9.25 | 0.0 (0.0%) | 28,349 |
24 Nov 2022 | GBX | 9.25 | 9.5 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 20 |
23 Nov 2022 | GBX | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 0 |
22 Nov 2022 | GBX | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 0 |
21 Nov 2022 | GBX | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 0 |
18 Nov 2022 | GBX | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 15,000 |
17 Nov 2022 | GBX | 9.25 | 9.5 | 9.1 | 9.25 | 9.25 | 0.0 (0.0%) | 15,025 |
16 Nov 2022 | GBX | 9.25 | 9.35 | 9.075 | 9.25 | 9.25 | 0.0 (0.0%) | 35,000 |
15 Nov 2022 | GBX | 8.99 | 9.425 | 8.99 | 9.25 | 9.25 | +0.5 (+5.71%) | 218,922 |
14 Nov 2022 | GBX | 8.75 | 9 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 281 |
11 Nov 2022 | GBX | 8.8 | 8.8 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 1,080 |
10 Nov 2022 | GBX | 8.75 | 8.75 | 8.505 | 8.75 | 8.75 | 0.0 (0.0%) | 66,834 |
9 Nov 2022 | GBX | 8.75 | 9 | 8.66 | 8.75 | 8.75 | 0.0 (0.0%) | 57,887 |
8 Nov 2022 | GBX | 8.75 | 9 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 12,020 |
7 Nov 2022 | GBX | 9.088 | 9.088 | 8.66 | 8.75 | 8.75 | -0.5 (-5.41%) | 168,324 |
4 Nov 2022 | GBX | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 67,845 |