| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 2022 | GBX | 9.25 | 9.45 | 9.075 | 9.25 | 9.25 | 0.0 (0.0%) | 67,845 |
| 2 Nov 2022 | GBX | 9.25 | 9.25 | 9 | 9.25 | 9.25 | -0.25 (-2.63%) | 133,332 |
| 1 Nov 2022 | GBX | 9.5 | 9.5 | 9.01 | 9.5 | 9.5 | -0.25 (-2.56%) | 26,000 |
| 31 Oct 2022 | GBX | 9.8 | 9.8 | 9.75 | 9.75 | 9.75 | -0.5 (-4.88%) | 6,000 |
| 28 Oct 2022 | GBX | 10.25 | 10.25 | 9.515 | 10.25 | 10.25 | 0.0 (0.0%) | 2,187 |
| 27 Oct 2022 | GBX | 10.25 | 10.25 | 9.563 | 10.25 | 10.25 | 0.0 (0.0%) | 10,448 |
| 26 Oct 2022 | GBX | 10.25 | 10.25 | 9.618 | 10.25 | 10.25 | 0.0 (0.0%) | 5,702 |
| 25 Oct 2022 | GBX | 10.25 | 10.25 | 10 | 10.25 | 10.25 | 0.0 (0.0%) | 20,000 |
| 24 Oct 2022 | GBX | 10 | 10.25 | 10 | 10.25 | 10.25 | +0.5 (+5.13%) | 15,000 |
| 21 Oct 2022 | GBX | 9.75 | 9.75 | 9.725 | 9.75 | 9.75 | 0.0 (0.0%) | 30,000 |
| 20 Oct 2022 | GBX | 9.75 | 10 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 20,000 |
| 19 Oct 2022 | GBX | 10 | 10 | 9.555 | 9.75 | 9.75 | -0.75 (-7.14%) | 62,336 |
| 18 Oct 2022 | GBX | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 1,496 |
| 17 Oct 2022 | GBX | 10.5 | 10.5 | 10 | 10.5 | 10.5 | 0.0 (0.0%) | 1,496 |
| 14 Oct 2022 | GBX | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
| 13 Oct 2022 | GBX | 10.663 | 10.663 | 10.125 | 10.5 | 10.5 | -0.3 (-2.78%) | 52,496 |
| 12 Oct 2022 | GBX | 10.5 | 11 | 10.26 | 10.8 | 10.8 | +0.3 (+2.86%) | 37,278 |
| 11 Oct 2022 | GBX | 10 | 11 | 9.125 | 10.5 | 10.5 | +0.5 (+5%) | 139,731 |
| 10 Oct 2022 | GBX | 11 | 11 | 9.2666 | 10 | 10 | -0.5 (-4.76%) | 87,031 |
| 7 Oct 2022 | GBX | 11 | 12 | 10 | 10.5 | 10.5 | -0.5 (-4.55%) | 175,850 |
| 6 Oct 2022 | GBX | 11 | 11 | 10.5 | 11 | 11 | 0.0 (0.0%) | 14,164 |
| 5 Oct 2022 | GBX | 12 | 12 | 11 | 11 | 11 | -1 (-8.33%) | 30,822 |
| 4 Oct 2022 | GBX | 12 | 13 | 11 | 12 | 12 | 0.0 (0.0%) | 18,177 |
| 3 Oct 2022 | GBX | 12 | 12.4 | 11 | 12 | 12 | 0.0 (0.0%) | 102,236 |
| 30 Sep 2022 | GBX | 12.5 | 13 | 11 | 12 | 12 | -0.5 (-4%) | 65,701 |
| 29 Sep 2022 | GBX | 14.7 | 14.7 | 12 | 12.5 | 12.5 | -1.5 (-10.71%) | 222,258 |
| 28 Sep 2022 | GBX | 16.5 | 17 | 10.028 | 14 | 14 | -20.5 (-59.42%) | 3,459,382 |
| 27 Sep 2022 | GBX | 35 | 35 | 34.5 | 34.5 | 34.5 | -3 (-8%) | 26,000 |
| 26 Sep 2022 | GBX | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | 0.0 (0.0%) | 0 |
| 23 Sep 2022 | GBX | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | 0.0 (0.0%) | 6,000 |
