Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2022 | USD | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | 0.0 (0.0%) | 0 |
8 Jun 2022 | USD | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | 0.0 (0.0%) | 0 |
7 Jun 2022 | USD | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | 0.0 (0.0%) | 0 |
6 Jun 2022 | USD | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | -1.15 (-11.08%) | 101 |
3 Jun 2022 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.0 (0.0%) | 20 |
2 Jun 2022 | USD | 10.26 | 10.38 | 9.3 | 10.38 | 10.38 | -0.07 (-0.67%) | 5,700 |
1 Jun 2022 | USD | 10.3 | 10.45 | 10.1 | 10.45 | 10.45 | -0.2 (-1.88%) | 500 |
31 May 2022 | USD | 10.64 | 10.65 | 10.64 | 10.65 | 10.65 | +0.05 (+0.47%) | 1,600 |
27 May 2022 | USD | 10.52 | 10.6 | 10.26 | 10.6 | 10.6 | +0.1 (+0.95%) | 3,000 |
26 May 2022 | USD | 10.35 | 10.56 | 10.24 | 10.5 | 10.5 | +0.15 (+1.45%) | 32,500 |
25 May 2022 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 0 |
24 May 2022 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 0 |
23 May 2022 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 200 |
20 May 2022 | USD | 10.505 | 10.505 | 10.35 | 10.35 | 10.35 | -0.16 (-1.52%) | 1,000 |
19 May 2022 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 0.0 (0.0%) | 0 |
18 May 2022 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 0.0 (0.0%) | 0 |
17 May 2022 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 0.0 (0.0%) | 0 |
16 May 2022 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 0.0 (0.0%) | 0 |
13 May 2022 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 0.0 (0.0%) | 0 |
12 May 2022 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 0.0 (0.0%) | 0 |
11 May 2022 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | -0.07 (-0.66%) | 200 |
10 May 2022 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0.0 (0.0%) | 0 |
9 May 2022 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0.0 (0.0%) | 0 |
6 May 2022 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0.0 (0.0%) | 0 |
5 May 2022 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0.0 (0.0%) | 0 |
4 May 2022 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0.0 (0.0%) | 0 |
3 May 2022 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | +0.194 (+1.87%) | 700 |
2 May 2022 | USD | 10.386 | 10.386 | 10.386 | 10.386 | 10.386 | 0.0 (0.0%) | 0 |
29 Apr 2022 | USD | 10.386 | 10.386 | 10.386 | 10.386 | 10.386 | 0.0 (0.0%) | 0 |
28 Apr 2022 | USD | 10.386 | 10.386 | 10.386 | 10.386 | 10.386 | 0.0 (0.0%) | 0 |