Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2021 | USD | 10.641 | 10.641 | 10.641 | 10.641 | 10.641 | +0.231 (+2.22%) | 200 |
13 May 2021 | USD | 10.44 | 10.46 | 10.24 | 10.41 | 10.41 | -0.04 (-0.38%) | 65,700 |
12 May 2021 | USD | 10.46 | 10.48 | 10.37 | 10.45 | 10.45 | -0.03 (-0.29%) | 16,600 |
11 May 2021 | USD | 10.49 | 10.49 | 10.4 | 10.48 | 10.48 | -0.02 (-0.19%) | 5,600 |
10 May 2021 | USD | 10.51 | 10.53 | 10.5 | 10.5 | 10.5 | -0.02 (-0.19%) | 3,800 |
7 May 2021 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 0.0 (0.0%) | 300 |
6 May 2021 | USD | 10.52 | 10.53 | 10.51 | 10.52 | 10.52 | +0.07 (+0.67%) | 8,200 |
5 May 2021 | USD | 10.51 | 10.51 | 10.25 | 10.45 | 10.45 | -0.06 (-0.57%) | 3,400 |
4 May 2021 | USD | 10.51 | 10.52 | 10.51 | 10.51 | 10.51 | +0.01 (+0.10%) | 2,700 |
3 May 2021 | USD | 10.47 | 10.5 | 10.47 | 10.5 | 10.5 | 0.0 (0.0%) | 300 |
30 Apr 2021 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.03 (+0.29%) | 100 |
29 Apr 2021 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | -0.03 (-0.29%) | 100 |
28 Apr 2021 | USD | 10.47 | 10.5 | 10.47 | 10.5 | 10.5 | -0.009 (-0.09%) | 700 |
27 Apr 2021 | USD | 10.509 | 10.509 | 10.509 | 10.509 | 10.509 | 0.0 (0.0%) | 0 |
26 Apr 2021 | USD | 10.509 | 10.509 | 10.509 | 10.509 | 10.509 | 0.0 (0.0%) | 0 |
23 Apr 2021 | USD | 10.509 | 10.509 | 10.509 | 10.509 | 10.509 | +0.149 (+1.44%) | 300 |
22 Apr 2021 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.0 (0.0%) | 0 |
21 Apr 2021 | USD | 10.45 | 10.46 | 10.36 | 10.36 | 10.36 | -0.38 (-3.54%) | 800 |
20 Apr 2021 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 0.0 (0.0%) | 13 |
19 Apr 2021 | USD | 10.671 | 10.74 | 10.5091 | 10.74 | 10.74 | +0.193 (+1.83%) | 11,297 |
16 Apr 2021 | USD | 10.547 | 10.547 | 10.547 | 10.547 | 10.547 | 0.0 (0.0%) | 0 |
15 Apr 2021 | USD | 10.547 | 10.547 | 10.547 | 10.547 | 10.547 | 0.0 (0.0%) | 100 |
14 Apr 2021 | USD | 10.51 | 10.547 | 10.51 | 10.547 | 10.547 | +0.031 (+0.29%) | 500 |
13 Apr 2021 | USD | 10.62 | 10.62 | 10.516 | 10.516 | 10.516 | -0.454 (-4.14%) | 1,400 |
12 Apr 2021 | USD | 11.4 | 11.4 | 10.95 | 10.97 | 10.97 | +0.49 (+4.68%) | 3,400 |
9 Apr 2021 | USD | 10.48 | 10.55 | 10.46 | 10.48 | 10.48 | -0.005 (-0.05%) | 55,700 |
8 Apr 2021 | USD | 10.5 | 10.52 | 10.47 | 10.485 | 10.485 | +0.015 (+0.14%) | 74,500 |
7 Apr 2021 | USD | 10.5 | 10.51 | 10.47 | 10.47 | 10.47 | -0.075 (-0.71%) | 1,000 |
6 Apr 2021 | USD | 10.46 | 10.55 | 10.46 | 10.5448 | 10.5448 | +0.032 (+0.31%) | 15,780 |
5 Apr 2021 | USD | 10.41 | 10.5127 | 10.41 | 10.5127 | 10.5127 | +0.023 (+0.22%) | 14,951 |