Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2021 | USD | 10.49 | 10.49 | 10.48 | 10.49 | 10.49 | +0.09 (+0.87%) | 1,400 |
31 Mar 2021 | USD | 10.34 | 10.445 | 10.25 | 10.4 | 10.4 | -0.004 (-0.04%) | 12,600 |
30 Mar 2021 | USD | 10.457 | 10.49 | 10.4 | 10.404 | 10.404 | -0.086 (-0.82%) | 1,700 |
29 Mar 2021 | USD | 10.24 | 10.49 | 10.24 | 10.49 | 10.49 | +0.171 (+1.66%) | 1,100 |
26 Mar 2021 | USD | 10.35 | 10.49 | 10.3 | 10.319 | 10.319 | -0.041 (-0.40%) | 2,700 |
25 Mar 2021 | USD | 10.309 | 10.375 | 10.3 | 10.36 | 10.36 | +0.01 (+0.10%) | 11,800 |
24 Mar 2021 | USD | 10.38 | 10.5 | 10.35 | 10.35 | 10.35 | -0.04 (-0.38%) | 11,700 |
23 Mar 2021 | USD | 10.4 | 10.44 | 10.39 | 10.39 | 10.39 | -0.068 (-0.65%) | 3,200 |
22 Mar 2021 | USD | 10.45 | 10.458 | 10.45 | 10.458 | 10.458 | -0.002 (-0.02%) | 1,100 |
19 Mar 2021 | USD | 10.5 | 10.5 | 10.46 | 10.46 | 10.46 | -0.06 (-0.57%) | 21,600 |
18 Mar 2021 | USD | 10.607 | 10.607 | 10.52 | 10.52 | 10.52 | +0.02 (+0.19%) | 5,700 |
17 Mar 2021 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | -0.01 (-0.10%) | 3,000 |
16 Mar 2021 | USD | 10.516 | 10.519 | 10.51 | 10.51 | 10.51 | -0.09 (-0.85%) | 2,700 |
15 Mar 2021 | USD | 10.5 | 10.6 | 10.45 | 10.6 | 10.6 | 0.0 (0.0%) | 228,200 |
12 Mar 2021 | USD | 10.61 | 10.61 | 10.55 | 10.6 | 10.6 | -0.12 (-1.12%) | 700 |
11 Mar 2021 | USD | 10.523 | 10.72 | 10.523 | 10.72 | 10.72 | +0.07 (+0.66%) | 1,600 |
10 Mar 2021 | USD | 10.45 | 10.7 | 10.45 | 10.65 | 10.65 | -0.025 (-0.23%) | 34,700 |
9 Mar 2021 | USD | 10.675 | 10.675 | 10.675 | 10.675 | 10.675 | +0.085 (+0.80%) | 600 |
8 Mar 2021 | USD | 10.571 | 10.59 | 10.55 | 10.59 | 10.59 | -0.1 (-0.94%) | 5,200 |
5 Mar 2021 | USD | 10.4 | 10.74 | 10.4 | 10.69 | 10.69 | +0.21 (+2.00%) | 13,000 |
4 Mar 2021 | USD | 10.55 | 10.55 | 10.45 | 10.48 | 10.48 | -0.12 (-1.13%) | 112,900 |
3 Mar 2021 | USD | 10.74 | 10.785 | 10.45 | 10.6 | 10.6 | -0.296 (-2.72%) | 84,600 |
2 Mar 2021 | USD | 11.01 | 11.25 | 10.87 | 10.896 | 10.896 | -0.404 (-3.58%) | 5,100 |
1 Mar 2021 | USD | 11.23 | 11.3 | 11.2 | 11.3 | 11.3 | +0.15 (+1.35%) | 2,100 |
26 Feb 2021 | USD | 11 | 11.25 | 10.96 | 11.15 | 11.15 | 0.0 (0.0%) | 7,300 |
25 Feb 2021 | USD | 11.23 | 11.23 | 11.1 | 11.15 | 11.15 | -0.13 (-1.15%) | 5,500 |
24 Feb 2021 | USD | 11.2 | 11.5 | 11.12 | 11.28 | 11.28 | +0.04 (+0.36%) | 43,000 |
23 Feb 2021 | USD | 11.25 | 11.27 | 11 | 11.24 | 11.24 | -0.14 (-1.23%) | 34,400 |
22 Feb 2021 | USD | 11.45 | 11.5 | 11.15 | 11.38 | 11.38 | +0.13 (+1.16%) | 16,400 |
19 Feb 2021 | USD | 11.3 | 11.38 | 11.21 | 11.25 | 11.25 | 0.0 (0.0%) | 8,600 |