| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2021 | USD | 11.12 | 11.25 | 11.11 | 11.25 | 11.25 | -0.02 (-0.18%) | 6,600 |
| 17 Feb 2021 | USD | 11.22 | 11.27 | 11.185 | 11.27 | 11.27 | +0.07 (+0.63%) | 8,400 |
| 16 Feb 2021 | USD | 11.1 | 11.2 | 10.92 | 11.2 | 11.2 | 0.0 (0.0%) | 18,200 |
| 12 Feb 2021 | USD | 11.15 | 11.25 | 11.1 | 11.2 | 11.2 | +0.07 (+0.63%) | 73,300 |
| 11 Feb 2021 | USD | 11.1 | 11.49 | 11.1 | 11.13 | 11.13 | +0.03 (+0.27%) | 22,800 |
| 10 Feb 2021 | USD | 11.1 | 11.16 | 11.05 | 11.1 | 11.1 | -0.02 (-0.18%) | 146,800 |
| 9 Feb 2021 | USD | 11.11 | 11.24 | 11.1 | 11.12 | 11.12 | +0.01 (+0.09%) | 55,800 |
| 8 Feb 2021 | USD | 11.1 | 11.16 | 10.93 | 11.11 | 11.11 | +0.11 (+1%) | 515,400 |
| 5 Feb 2021 | USD | 10.75 | 11.32 | 10.72 | 11 | 11 | +0.4 (+3.77%) | 320,100 |
| 4 Feb 2021 | USD | 10.74 | 10.75 | 10.59 | 10.6 | 10.6 | 0.0 (0.0%) | 64,200 |
| 3 Feb 2021 | USD | 10.64 | 10.66 | 10.57 | 10.6 | 10.6 | +0.03 (+0.28%) | 61,800 |
| 2 Feb 2021 | USD | 10.5 | 10.59 | 10.5 | 10.57 | 10.57 | +0.01 (+0.09%) | 12,300 |
| 1 Feb 2021 | USD | 10.6 | 10.69 | 10.55 | 10.56 | 10.56 | +0.06 (+0.57%) | 7,700 |
| 29 Jan 2021 | USD | 10.57 | 10.58 | 10.42 | 10.5 | 10.5 | +0.08 (+0.77%) | 15,500 |
| 28 Jan 2021 | USD | 10.5 | 10.6 | 10.42 | 10.42 | 10.42 | -0.18 (-1.70%) | 7,000 |
| 27 Jan 2021 | USD | 10.56 | 10.6 | 10.42 | 10.6 | 10.6 | -0.16 (-1.49%) | 12,200 |
| 26 Jan 2021 | USD | 10.83 | 10.84 | 10.7 | 10.76 | 10.76 | -0.09 (-0.83%) | 22,561 |
| 25 Jan 2021 | USD | 10.81 | 10.88 | 10.8 | 10.85 | 10.85 | +0.21 (+1.97%) | 36,201 |
| 22 Jan 2021 | USD | 10.7002 | 10.725 | 10.64 | 10.64 | 10.64 | -0.11 (-1.02%) | 6,740 |
| 21 Jan 2021 | USD | 10.85 | 10.85 | 10.71 | 10.75 | 10.75 | -0.1 (-0.92%) | 11,902 |
| 20 Jan 2021 | USD | 10.6899 | 10.87 | 10.6899 | 10.85 | 10.85 | +0.18 (+1.69%) | 75,580 |
| 19 Jan 2021 | USD | 10.7 | 10.7 | 10.65 | 10.67 | 10.67 | +0.06 (+0.57%) | 12,346 |
| 15 Jan 2021 | USD | 10.54 | 10.7 | 10.52 | 10.61 | 10.61 | +0.06 (+0.57%) | 28,204 |
| 14 Jan 2021 | USD | 10.54 | 10.55 | 10.51 | 10.55 | 10.55 | +0.01 (+0.09%) | 5,396 |
| 13 Jan 2021 | USD | 10.45 | 10.56 | 10.41 | 10.54 | 10.54 | +0.04 (+0.38%) | 55,562 |
| 12 Jan 2021 | USD | 10.42 | 10.525 | 10.42 | 10.5 | 10.5 | +0.03 (+0.29%) | 159,330 |
| 11 Jan 2021 | USD | 10.49 | 10.4999 | 10.42 | 10.47 | 10.47 | -0.04 (-0.38%) | 14,835 |
| 8 Jan 2021 | USD | 10.56 | 10.56 | 10.49 | 10.51 | 10.51 | +0.032 (+0.30%) | 8,304 |
| 7 Jan 2021 | USD | 10.5599 | 10.5599 | 10.45 | 10.4782 | 10.4782 | +0.028 (+0.27%) | 7,000 |
| 6 Jan 2021 | USD | 10.4 | 10.57 | 10.38 | 10.45 | 10.45 | -0.06 (-0.57%) | 4,818 |
