| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2021 | USD | 10.46 | 10.54 | 10.37 | 10.51 | 10.51 | +0.05 (+0.48%) | 16,140 |
| 4 Jan 2021 | USD | 10.49 | 10.49 | 10.4 | 10.46 | 10.46 | +0.18 (+1.75%) | 10,273 |
| 31 Dec 2020 | USD | 10.5 | 10.555 | 10.28 | 10.28 | 10.28 | -0.22 (-2.10%) | 95,882 |
| 30 Dec 2020 | USD | 10.42 | 10.5 | 10.4 | 10.5 | 10.5 | +0.1 (+0.96%) | 153,047 |
| 29 Dec 2020 | USD | 10.57 | 10.57 | 10.4 | 10.4 | 10.4 | -0.17 (-1.61%) | 148,054 |
| 28 Dec 2020 | USD | 10.4 | 10.75 | 10.3 | 10.57 | 10.57 | +0.18 (+1.73%) | 68,231 |
| 24 Dec 2020 | USD | 10.399 | 10.4 | 10.365 | 10.39 | 10.39 | -0.007 (-0.07%) | 6,500 |
| 23 Dec 2020 | USD | 10.4 | 10.4 | 10.38 | 10.397 | 10.397 | -0.003 (-0.03%) | 13,700 |
| 22 Dec 2020 | USD | 10.39 | 10.4 | 10.38 | 10.4 | 10.4 | +0.05 (+0.48%) | 80,900 |
| 21 Dec 2020 | USD | 10.36 | 10.37 | 10.308 | 10.35 | 10.35 | +0.025 (+0.24%) | 16,500 |
| 18 Dec 2020 | USD | 10.35 | 10.3828 | 10.325 | 10.325 | 10.325 | -0.035 (-0.34%) | 10,108 |
| 17 Dec 2020 | USD | 10.25 | 10.398 | 10.25 | 10.36 | 10.36 | +0.01 (+0.10%) | 27,500 |
| 16 Dec 2020 | USD | 10.35 | 10.35 | 10.25 | 10.35 | 10.35 | +0.055 (+0.53%) | 50,900 |
| 15 Dec 2020 | USD | 10.35 | 10.4 | 10.22 | 10.295 | 10.295 | +0.085 (+0.83%) | 47,300 |
| 14 Dec 2020 | USD | 10.21 | 10.25 | 10.2 | 10.21 | 10.21 | +0.06 (+0.59%) | 130,700 |
| 11 Dec 2020 | USD | 10.25 | 10.25 | 10.15 | 10.15 | 10.15 | +0.15 (+1.50%) | 1,236,800 |
| 10 Dec 2020 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
