Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2022 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 0.0 (0.0%) | 0 |
14 Mar 2022 | USD | 10.71 | 10.71 | 10.68 | 10.68 | 10.68 | -0.05 (-0.47%) | 1,600 |
11 Mar 2022 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 0.0 (0.0%) | 0 |
10 Mar 2022 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 0.0 (0.0%) | 0 |
9 Mar 2022 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 0.0 (0.0%) | 0 |
8 Mar 2022 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 0.0 (0.0%) | 0 |
7 Mar 2022 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | +0.08 (+0.75%) | 100 |
4 Mar 2022 | USD | 10.62 | 10.726 | 10.62 | 10.65 | 10.65 | +0.03 (+0.28%) | 1,000 |
3 Mar 2022 | USD | 10.62 | 10.64 | 10.62 | 10.62 | 10.62 | 0.0 (0.0%) | 900 |
2 Mar 2022 | USD | 10.62 | 10.627 | 10.62 | 10.62 | 10.62 | -0.01 (-0.09%) | 4,300 |
1 Mar 2022 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 0.0 (0.0%) | 0 |
28 Feb 2022 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 0.0 (0.0%) | 0 |
25 Feb 2022 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 0.0 (0.0%) | 65 |
24 Feb 2022 | USD | 10.6 | 10.65 | 10.6 | 10.63 | 10.63 | +0.04 (+0.38%) | 800 |
23 Feb 2022 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 0.0 (0.0%) | 0 |
22 Feb 2022 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 0.0 (0.0%) | 400 |
18 Feb 2022 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | +0.04 (+0.38%) | 500 |
17 Feb 2022 | USD | 10.51 | 10.55 | 10.51 | 10.55 | 10.55 | -0.05 (-0.47%) | 500 |
16 Feb 2022 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | -0.036 (-0.34%) | 300 |
15 Feb 2022 | USD | 10.636 | 10.636 | 10.636 | 10.636 | 10.636 | 0.0 (0.0%) | 3 |
14 Feb 2022 | USD | 10.636 | 10.636 | 10.636 | 10.636 | 10.636 | +0.086 (+0.82%) | 100 |
11 Feb 2022 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.0 (0.0%) | 0 |
10 Feb 2022 | USD | 10.55 | 10.56 | 10.53 | 10.55 | 10.55 | +0.01 (+0.09%) | 22,500 |
9 Feb 2022 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 0.0 (0.0%) | 0 |
8 Feb 2022 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 0.0 (0.0%) | 15 |
7 Feb 2022 | USD | 10.56 | 10.56 | 10.53 | 10.54 | 10.54 | -0.1 (-0.94%) | 56,500 |
4 Feb 2022 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | +0.03 (+0.28%) | 600 |
3 Feb 2022 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 0.0 (0.0%) | 0 |
2 Feb 2022 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 0.0 (0.0%) | 300 |
1 Feb 2022 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 0.0 (0.0%) | 0 |