Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 2021 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 0 |
15 Dec 2021 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 0 |
14 Dec 2021 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 0 |
13 Dec 2021 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 0 |
10 Dec 2021 | USD | 10.92 | 10.92 | 10.9 | 10.9 | 10.9 | -0.435 (-3.84%) | 800 |
9 Dec 2021 | USD | 11.335 | 11.335 | 11.335 | 11.335 | 11.335 | 0.0 (0.0%) | 0 |
8 Dec 2021 | USD | 11.335 | 11.335 | 11.335 | 11.335 | 11.335 | 0.0 (0.0%) | 0 |
7 Dec 2021 | USD | 11.335 | 11.335 | 11.335 | 11.335 | 11.335 | 0.0 (0.0%) | 0 |
6 Dec 2021 | USD | 11.335 | 11.335 | 11.335 | 11.335 | 11.335 | 0.0 (0.0%) | 0 |
3 Dec 2021 | USD | 11.335 | 11.335 | 11.335 | 11.335 | 11.335 | 0.0 (0.0%) | 0 |
2 Dec 2021 | USD | 11.335 | 11.335 | 11.335 | 11.335 | 11.335 | 0.0 (0.0%) | 0 |
1 Dec 2021 | USD | 11.335 | 11.335 | 11.335 | 11.335 | 11.335 | 0.0 (0.0%) | 0 |
30 Nov 2021 | USD | 11.335 | 11.335 | 11.335 | 11.335 | 11.335 | 0.0 (0.0%) | 0 |
29 Nov 2021 | USD | 11.335 | 11.335 | 11.335 | 11.335 | 11.335 | 0.0 (0.0%) | 0 |
26 Nov 2021 | USD | 11.335 | 11.335 | 11.335 | 11.335 | 11.335 | 0.0 (0.0%) | 0 |
24 Nov 2021 | USD | 11.115 | 11.335 | 10.95 | 11.335 | 11.335 | +0.395 (+3.61%) | 1,200 |
23 Nov 2021 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 0.0 (0.0%) | 0 |
22 Nov 2021 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | +0.01 (+0.09%) | 300 |
19 Nov 2021 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | 0.0 (0.0%) | 0 |
18 Nov 2021 | USD | 10.95 | 10.95 | 10.93 | 10.93 | 10.93 | -0.064 (-0.58%) | 2,900 |
17 Nov 2021 | USD | 10.95 | 11.019 | 10.95 | 10.994 | 10.994 | +0.094 (+0.86%) | 4,900 |
16 Nov 2021 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 200 |
15 Nov 2021 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 0 |
12 Nov 2021 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 0 |
11 Nov 2021 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 0 |
10 Nov 2021 | USD | 10.9 | 10.92 | 10.9 | 10.9 | 10.9 | +0.08 (+0.74%) | 1,700 |
9 Nov 2021 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 0.0 (0.0%) | 0 |
8 Nov 2021 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 0.0 (0.0%) | 0 |
5 Nov 2021 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 0.0 (0.0%) | 0 |
4 Nov 2021 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 0.0 (0.0%) | 0 |