Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2021 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | -0.03 (-0.28%) | 700 |
2 Nov 2021 | USD | 10.61 | 11.165 | 10.61 | 10.85 | 10.85 | -0.749 (-6.46%) | 1,500 |
1 Nov 2021 | USD | 11.599 | 11.599 | 11.599 | 11.599 | 11.599 | 0.0 (0.0%) | 0 |
29 Oct 2021 | USD | 11.599 | 11.599 | 11.599 | 11.599 | 11.599 | 0.0 (0.0%) | 0 |
28 Oct 2021 | USD | 11.599 | 11.599 | 11.599 | 11.599 | 11.599 | 0.0 (0.0%) | 0 |
27 Oct 2021 | USD | 11.599 | 11.599 | 11.599 | 11.599 | 11.599 | 0.0 (0.0%) | 0 |
26 Oct 2021 | USD | 11.19 | 11.599 | 10.75 | 11.599 | 11.599 | +0.326 (+2.89%) | 4,600 |
25 Oct 2021 | USD | 11.27 | 11.55 | 11.15 | 11.273 | 11.273 | +0.753 (+7.16%) | 2,100 |
22 Oct 2021 | USD | 10.99 | 11.99 | 10.52 | 10.52 | 10.52 | -0.08 (-0.75%) | 5,900 |
21 Oct 2021 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 0 |
20 Oct 2021 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 0 |
19 Oct 2021 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | -0.1 (-0.93%) | 100 |
18 Oct 2021 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 0 |
15 Oct 2021 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 0 |
14 Oct 2021 | USD | 10.68 | 10.7 | 10.68 | 10.7 | 10.7 | +0.006 (+0.06%) | 300 |
13 Oct 2021 | USD | 10.694 | 10.694 | 10.694 | 10.694 | 10.694 | 0.0 (0.0%) | 0 |
12 Oct 2021 | USD | 10.702 | 10.702 | 10.694 | 10.694 | 10.694 | -0.025 (-0.23%) | 1,100 |
11 Oct 2021 | USD | 10.719 | 10.719 | 10.719 | 10.719 | 10.719 | 0.0 (0.0%) | 0 |
8 Oct 2021 | USD | 10.719 | 10.719 | 10.719 | 10.719 | 10.719 | 0.0 (0.0%) | 0 |
7 Oct 2021 | USD | 10.719 | 10.719 | 10.719 | 10.719 | 10.719 | 0.0 (0.0%) | 0 |
6 Oct 2021 | USD | 10.719 | 10.719 | 10.719 | 10.719 | 10.719 | +0.049 (+0.46%) | 300 |
5 Oct 2021 | USD | 10.66 | 10.67 | 10.66 | 10.67 | 10.67 | +0.073 (+0.69%) | 1,900 |
4 Oct 2021 | USD | 10.597 | 10.597 | 10.597 | 10.597 | 10.597 | +0.027 (+0.26%) | 100 |
1 Oct 2021 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 0.0 (0.0%) | 0 |
30 Sep 2021 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 0.0 (0.0%) | 0 |
29 Sep 2021 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 0.0 (0.0%) | 500 |
28 Sep 2021 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 0.0 (0.0%) | 0 |
27 Sep 2021 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 0.0 (0.0%) | 0 |
24 Sep 2021 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 0.0 (0.0%) | 0 |
23 Sep 2021 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 0.0 (0.0%) | 0 |