Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Sep 2021 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 0.0 (0.0%) | 300 |
21 Sep 2021 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 0.0 (0.0%) | 0 |
20 Sep 2021 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 0.0 (0.0%) | 0 |
17 Sep 2021 | USD | 10.51 | 10.57 | 10.51 | 10.57 | 10.57 | +0.024 (+0.23%) | 2,300 |
16 Sep 2021 | USD | 10.546 | 10.546 | 10.546 | 10.546 | 10.546 | 0.0 (0.0%) | 0 |
15 Sep 2021 | USD | 10.546 | 10.546 | 10.546 | 10.546 | 10.546 | 0.0 (0.0%) | 0 |
14 Sep 2021 | USD | 10.546 | 10.546 | 10.546 | 10.546 | 10.546 | 0.0 (0.0%) | 0 |
13 Sep 2021 | USD | 10.546 | 10.546 | 10.546 | 10.546 | 10.546 | 0.0 (0.0%) | 0 |
10 Sep 2021 | USD | 10.546 | 10.546 | 10.546 | 10.546 | 10.546 | 0.0 (0.0%) | 0 |
9 Sep 2021 | USD | 10.546 | 10.546 | 10.546 | 10.546 | 10.546 | -0.014 (-0.13%) | 500 |
8 Sep 2021 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 0.0 (0.0%) | 0 |
7 Sep 2021 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 0.0 (0.0%) | 0 |
3 Sep 2021 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | -0.023 (-0.22%) | 300 |
2 Sep 2021 | USD | 10.583 | 10.583 | 10.583 | 10.583 | 10.583 | 0.0 (0.0%) | 0 |
1 Sep 2021 | USD | 10.583 | 10.583 | 10.583 | 10.583 | 10.583 | 0.0 (0.0%) | 0 |
31 Aug 2021 | USD | 10.583 | 10.583 | 10.583 | 10.583 | 10.583 | 0.0 (0.0%) | 0 |
30 Aug 2021 | USD | 10.583 | 10.583 | 10.583 | 10.583 | 10.583 | 0.0 (0.0%) | 0 |
27 Aug 2021 | USD | 10.583 | 10.583 | 10.583 | 10.583 | 10.583 | 0.0 (0.0%) | 0 |
26 Aug 2021 | USD | 10.583 | 10.583 | 10.583 | 10.583 | 10.583 | 0.0 (0.0%) | 0 |
25 Aug 2021 | USD | 10.583 | 10.583 | 10.583 | 10.583 | 10.583 | +0.073 (+0.69%) | 100 |
24 Aug 2021 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 0.0 (0.0%) | 0 |
23 Aug 2021 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 0.0 (0.0%) | 0 |
20 Aug 2021 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 0.0 (0.0%) | 100 |
19 Aug 2021 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | -0.08 (-0.76%) | 800 |
18 Aug 2021 | USD | 10.579 | 10.59 | 10.579 | 10.59 | 10.59 | +0.01 (+0.09%) | 300 |
17 Aug 2021 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0.0 (0.0%) | 0 |
16 Aug 2021 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0.0 (0.0%) | 0 |
13 Aug 2021 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0.0 (0.0%) | 0 |
12 Aug 2021 | USD | 10.56 | 10.58 | 10.56 | 10.58 | 10.58 | +0.01 (+0.09%) | 6,200 |
11 Aug 2021 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | +0.01 (+0.09%) | 100 |