Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2021 | USD | 10.615 | 10.65 | 10.56 | 10.56 | 10.56 | -0.014 (-0.13%) | 1,400 |
9 Aug 2021 | USD | 10.574 | 10.574 | 10.574 | 10.574 | 10.574 | -0.096 (-0.90%) | 300 |
6 Aug 2021 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 0.0 (0.0%) | 2,100 |
5 Aug 2021 | USD | 10.658 | 10.7 | 10.617 | 10.67 | 10.67 | +0.07 (+0.66%) | 11,000 |
4 Aug 2021 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 0 |
3 Aug 2021 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | +0.05 (+0.47%) | 500 |
2 Aug 2021 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.0 (0.0%) | 0 |
30 Jul 2021 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.0 (0.0%) | 0 |
29 Jul 2021 | USD | 10.54 | 10.55 | 10.54 | 10.55 | 10.55 | -0.205 (-1.91%) | 500 |
28 Jul 2021 | USD | 10.755 | 10.755 | 10.755 | 10.755 | 10.755 | +0.075 (+0.70%) | 300 |
27 Jul 2021 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 0.0 (0.0%) | 0 |
26 Jul 2021 | USD | 10.54 | 10.68 | 10.54 | 10.68 | 10.68 | +0.08 (+0.75%) | 200 |
23 Jul 2021 | USD | 10.58 | 10.6 | 10.5 | 10.6 | 10.6 | -0.03 (-0.28%) | 75,400 |
22 Jul 2021 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 0.0 (0.0%) | 0 |
21 Jul 2021 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 0.0 (0.0%) | 0 |
20 Jul 2021 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 0.0 (0.0%) | 0 |
19 Jul 2021 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 0.0 (0.0%) | 100 |
16 Jul 2021 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 0.0 (0.0%) | 0 |
15 Jul 2021 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 0.0 (0.0%) | 0 |
14 Jul 2021 | USD | 10.66 | 10.66 | 10.63 | 10.63 | 10.63 | -0.11 (-1.02%) | 300 |
13 Jul 2021 | USD | 10.68 | 10.74 | 10.68 | 10.74 | 10.74 | +0.19 (+1.80%) | 1,700 |
12 Jul 2021 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.0 (0.0%) | 0 |
9 Jul 2021 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.0 (0.0%) | 0 |
8 Jul 2021 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.0 (0.0%) | 0 |
7 Jul 2021 | USD | 10.57 | 10.57 | 10.55 | 10.55 | 10.55 | -0.06 (-0.57%) | 700 |
6 Jul 2021 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 0.0 (0.0%) | 0 |
2 Jul 2021 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | +0.01 (+0.09%) | 300 |
1 Jul 2021 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 800 |
30 Jun 2021 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 0 |
29 Jun 2021 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | +0.02 (+0.19%) | 2,100 |