Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2021 | USD | 10.55 | 10.74 | 10.55 | 10.58 | 10.58 | +0.03 (+0.28%) | 2,300 |
25 Jun 2021 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.0 (0.0%) | 0 |
24 Jun 2021 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.0 (0.0%) | 0 |
23 Jun 2021 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.0 (0.0%) | 800 |
22 Jun 2021 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.0 (0.0%) | 0 |
21 Jun 2021 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | +0.04 (+0.38%) | 10,300 |
18 Jun 2021 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 0.0 (0.0%) | 0 |
17 Jun 2021 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 0.0 (0.0%) | 200 |
16 Jun 2021 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 0.0 (0.0%) | 0 |
15 Jun 2021 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 0.0 (0.0%) | 0 |
14 Jun 2021 | USD | 10.53 | 10.56 | 10.51 | 10.51 | 10.51 | -0.075 (-0.71%) | 2,000 |
11 Jun 2021 | USD | 10.585 | 10.585 | 10.585 | 10.585 | 10.585 | 0.0 (0.0%) | 0 |
10 Jun 2021 | USD | 10.49 | 10.585 | 10.44 | 10.585 | 10.585 | +0.125 (+1.20%) | 1,200 |
9 Jun 2021 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.0 (0.0%) | 0 |
8 Jun 2021 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.0 (0.0%) | 0 |
7 Jun 2021 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.0 (0.0%) | 0 |
4 Jun 2021 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.0 (0.0%) | 0 |
3 Jun 2021 | USD | 10.585 | 10.585 | 10.46 | 10.46 | 10.46 | -0.07 (-0.66%) | 400 |
2 Jun 2021 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 0.0 (0.0%) | 0 |
1 Jun 2021 | USD | 10.5 | 10.53 | 10.404 | 10.53 | 10.53 | +0.02 (+0.19%) | 700 |
28 May 2021 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 0.0 (0.0%) | 0 |
27 May 2021 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | +0.11 (+1.06%) | 300 |
26 May 2021 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 0 |
25 May 2021 | USD | 10.4 | 10.41 | 10.4 | 10.4 | 10.4 | -0.01 (-0.10%) | 116,000 |
24 May 2021 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0.0 (0.0%) | 0 |
21 May 2021 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0.0 (0.0%) | 300 |
20 May 2021 | USD | 10.45 | 10.45 | 10.38 | 10.41 | 10.41 | -0.03 (-0.29%) | 900 |
19 May 2021 | USD | 10.41 | 10.44 | 10.41 | 10.44 | 10.44 | 0.0 (0.0%) | 2,700 |
18 May 2021 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.0 (0.0%) | 0 |
17 May 2021 | USD | 10.55 | 10.55 | 10.44 | 10.44 | 10.44 | -0.201 (-1.89%) | 2,800 |