Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2022 | USD | 0.43 | 0.43 | 0.4253 | 0.43 | 0.43 | +0.07 (+19.44%) | 2,300 |
8 Jun 2022 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
7 Jun 2022 | USD | 0.36 | 0.3701 | 0.36 | 0.36 | 0.36 | -0.06 (-14.29%) | 9,586 |
6 Jun 2022 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 25 |
3 Jun 2022 | USD | 0.3102 | 0.42 | 0.3102 | 0.42 | 0.42 | -0.01 (-2.33%) | 1,406 |
2 Jun 2022 | USD | 0.3314 | 0.43 | 0.3314 | 0.43 | 0.43 | +0.04 (+10.28%) | 18,255 |
1 Jun 2022 | USD | 0.35 | 0.3899 | 0.3499 | 0.3899 | 0.3899 | -0.04 (-9.33%) | 1,600 |
31 May 2022 | USD | 0.4 | 0.438 | 0.3999 | 0.43 | 0.43 | -0.01 (-2.27%) | 27,205 |
27 May 2022 | USD | 0.3199 | 0.44 | 0.31 | 0.44 | 0.44 | +0.14 (+46.67%) | 38,347 |
26 May 2022 | USD | 0.37 | 0.38 | 0.295 | 0.3 | 0.3 | -0.09 (-23.08%) | 59,858 |
25 May 2022 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
24 May 2022 | USD | 0.4001 | 0.4001 | 0.3895 | 0.39 | 0.39 | 0.0 (0.0%) | 22,850 |
23 May 2022 | USD | 0.4399 | 0.4399 | 0.39 | 0.39 | 0.39 | +0.02 (+5.41%) | 21,246 |
20 May 2022 | USD | 0.42 | 0.45 | 0.37 | 0.37 | 0.37 | -0.01 (-2.63%) | 36,401 |
19 May 2022 | USD | 0.36 | 0.4079 | 0.36 | 0.38 | 0.38 | +0.03 (+8.57%) | 17,179 |
18 May 2022 | USD | 0.385 | 0.385 | 0.35 | 0.35 | 0.35 | -0.058 (-14.11%) | 7,250 |
17 May 2022 | USD | 0.4075 | 0.4075 | 0.4075 | 0.4075 | 0.4075 | 0.0 (0.0%) | 0 |
16 May 2022 | USD | 0.4074 | 0.4075 | 0.4074 | 0.4075 | 0.4075 | -0.018 (-4.19%) | 280 |
13 May 2022 | USD | 0.41 | 0.4272 | 0.3518 | 0.4253 | 0.4253 | +0.015 (+3.73%) | 23,154 |
12 May 2022 | USD | 0.3417 | 0.4198 | 0.3417 | 0.41 | 0.41 | +0.11 (+36.67%) | 73,111 |
11 May 2022 | USD | 0.26 | 0.386 | 0.26 | 0.3 | 0.3 | -0.02 (-6.25%) | 5,138 |
10 May 2022 | USD | 0.2709 | 0.4464 | 0.2709 | 0.32 | 0.32 | -0.002 (-0.47%) | 6,900 |
9 May 2022 | USD | 0.39 | 0.3998 | 0.3215 | 0.3215 | 0.3215 | -0.079 (-19.62%) | 6,648 |
6 May 2022 | USD | 0.42 | 0.42 | 0.3882 | 0.4 | 0.4 | -0.02 (-4.76%) | 26,137 |
5 May 2022 | USD | 0.3757 | 0.5198 | 0.3757 | 0.42 | 0.42 | 0.0 (0.0%) | 6,073 |
4 May 2022 | USD | 0.415 | 0.42 | 0.4 | 0.42 | 0.42 | +0.019 (+4.74%) | 4,713 |
3 May 2022 | USD | 0.401 | 0.401 | 0.401 | 0.401 | 0.401 | 0.0 (0.0%) | 0 |
2 May 2022 | USD | 0.401 | 0.401 | 0.401 | 0.401 | 0.401 | 0.0 (0.0%) | 2 |
29 Apr 2022 | USD | 0.4011 | 0.4011 | 0.3986 | 0.401 | 0.401 | -0.049 (-10.89%) | 20,860 |
28 Apr 2022 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 2 |