| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | EUR | 18.3 | 18.6896 | 18.3 | 18.3 | 18.3 | +0.9 (+5.17%) | 21,900 |
| 24 Jun 2024 | EUR | 17.4 | 19.22 | 17.4 | 17.4 | 17.4 | -0.9 (-4.92%) | 2,212 |
| 21 Jun 2024 | EUR | 19.12 | 19.1264 | 18.3 | 18.3 | 18.3 | -0.84 (-4.39%) | 57,841 |
| 20 Jun 2024 | EUR | 19.14 | 19.14 | 18.6975 | 19.14 | 19.14 | +0.91 (+4.99%) | 5,101 |
| 19 Jun 2024 | EUR | 17.32 | 19.14 | 17.32 | 18.23 | 18.23 | 0.0 (0.0%) | 1,290 |
| 18 Jun 2024 | EUR | 18.85 | 18.85 | 18.23 | 18.23 | 18.23 | 0.0 (0.0%) | 573 |
| 17 Jun 2024 | EUR | 18.5 | 19.14 | 17.32 | 18.23 | 18.23 | 0.0 (0.0%) | 6,230 |
| 14 Jun 2024 | EUR | 18.85 | 19.14 | 18.23 | 18.23 | 18.23 | -0.91 (-4.75%) | 7,301 |
| 13 Jun 2024 | EUR | 19.14 | 19.14 | 17.32 | 19.14 | 19.14 | 0.0 (0.0%) | 5,925 |
| 12 Jun 2024 | EUR | 19.14 | 19.2 | 18.87 | 19.14 | 19.14 | +0.91 (+4.99%) | 4,799 |
| 11 Jun 2024 | EUR | 19.14 | 19.14 | 18.23 | 18.23 | 18.23 | +0.79 (+4.53%) | 13,320 |
| 10 Jun 2024 | EUR | 17.44 | 19.14 | 17.44 | 17.44 | 17.44 | -0.91 (-4.96%) | 3,826 |
| 7 Jun 2024 | EUR | 19.1 | 19.13 | 17.56 | 18.35 | 18.35 | +0.29 (+1.61%) | 1,360 |
| 6 Jun 2024 | EUR | 19 | 19.018 | 17.56 | 18.06 | 18.06 | -0.22 (-1.20%) | 4,969 |
| 5 Jun 2024 | EUR | 19 | 19 | 18.28 | 18.28 | 18.28 | 0.0 (0.0%) | 1,961 |
| 4 Jun 2024 | EUR | 18.76 | 19 | 18.28 | 18.28 | 18.28 | +0.98 (+5.66%) | 2,191 |
| 3 Jun 2024 | EUR | 18.88 | 18.88 | 17.3 | 17.3 | 17.3 | -0.79 (-4.37%) | 872 |
| 31 May 2024 | EUR | 18.88 | 18.88 | 17.3 | 18.09 | 18.09 | 0.0 (0.0%) | 29,991 |
| 30 May 2024 | EUR | 17.3 | 18.49 | 17.3 | 18.09 | 18.09 | 0.0 (0.0%) | 109 |
| 29 May 2024 | EUR | 18.5 | 18.5255 | 18.09 | 18.09 | 18.09 | 0.0 (0.0%) | 3,069 |
| 28 May 2024 | EUR | 18.45 | 18.88 | 18.09 | 18.09 | 18.09 | -0.41 (-2.22%) | 90,857 |
| 24 May 2024 | EUR | 18.5 | 18.5 | 18.26 | 18.5 | 18.5 | +0.41 (+2.27%) | 846 |
| 23 May 2024 | EUR | 18.44 | 18.55 | 18.09 | 18.09 | 18.09 | +0.44 (+2.49%) | 606 |
| 22 May 2024 | EUR | 17.84 | 18.44 | 17.65 | 17.65 | 17.65 | +0.79 (+4.69%) | 6,640 |
| 21 May 2024 | EUR | 16.86 | 18.44 | 16.86 | 16.86 | 16.86 | -0.79 (-4.48%) | 3,349 |
| 20 May 2024 | EUR | 18.44 | 18.44 | 16.86 | 17.65 | 17.65 | +0.79 (+4.69%) | 1,169 |
| 17 May 2024 | EUR | 16.86 | 18.44 | 16.86 | 16.86 | 16.86 | -0.79 (-4.48%) | 3,115 |
| 16 May 2024 | EUR | 18.44 | 18.44 | 17.65 | 17.65 | 17.65 | 0.0 (0.0%) | 876 |
| 15 May 2024 | EUR | 18.44 | 18.44 | 17.65 | 17.65 | 17.65 | 0.0 (0.0%) | 1,514 |
| 14 May 2024 | EUR | 18.4242 | 18.4242 | 16.86 | 17.65 | 17.65 | 0.0 (0.0%) | 1,672 |
