| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2023 | EUR | 13.23 | 13.55 | 13.23 | 13.55 | 13.55 | +0.35 (+2.65%) | 33,913 |
| 12 Jun 2023 | EUR | 13.2 | 13.8 | 13.2 | 13.2 | 13.2 | -0.3 (-2.22%) | 45,994 |
| 9 Jun 2023 | EUR | 13.46 | 13.8 | 13.33 | 13.5 | 13.5 | -0.12 (-0.88%) | 47,579 |
| 8 Jun 2023 | EUR | 13.73 | 13.73 | 13.48 | 13.62 | 13.62 | 0.0 (0.0%) | 77,130 |
| 7 Jun 2023 | EUR | 13.69 | 13.8 | 13.62 | 13.62 | 13.62 | 0.0 (0.0%) | 157,759 |
| 6 Jun 2023 | EUR | 13.55 | 13.71 | 13.55 | 13.62 | 13.62 | 0.0 (0.0%) | 31,122 |
| 5 Jun 2023 | EUR | 13.62 | 13.69 | 13.5986 | 13.62 | 13.62 | +0.28 (+2.10%) | 30,443 |
| 2 Jun 2023 | EUR | 13.34 | 13.9 | 13.34 | 13.34 | 13.34 | -0.28 (-2.06%) | 37,769 |
| 1 Jun 2023 | EUR | 13.57 | 13.62 | 13.34 | 13.62 | 13.62 | +0.28 (+2.10%) | 17,227 |
| 31 May 2023 | EUR | 13.34 | 13.69 | 13.34 | 13.34 | 13.34 | -0.28 (-2.06%) | 177,070 |
| 30 May 2023 | EUR | 13.68 | 13.9 | 13.34 | 13.62 | 13.62 | -0.02 (-0.15%) | 19,561 |
| 26 May 2023 | EUR | 13.94 | 13.94 | 13.61 | 13.64 | 13.64 | 0.0 (0.0%) | 21,704 |
| 25 May 2023 | EUR | 13.82 | 13.94 | 13.54 | 13.64 | 13.64 | -0.3 (-2.15%) | 122,488 |
| 24 May 2023 | EUR | 13.94 | 13.94 | 13.37 | 13.94 | 13.94 | +0.3 (+2.20%) | 47,596 |
| 23 May 2023 | EUR | 13.67 | 13.94 | 13.34 | 13.64 | 13.64 | 0.0 (0.0%) | 33,845 |
| 22 May 2023 | EUR | 13.7 | 14.28 | 13.64 | 13.64 | 13.64 | -0.36 (-2.57%) | 93,474 |
| 19 May 2023 | EUR | 14.3 | 14.3 | 13.7 | 14 | 14 | 0.0 (0.0%) | 50,137 |
| 18 May 2023 | EUR | 13.84 | 14.3 | 13.71 | 14 | 14 | -0.08 (-0.57%) | 440,993 |
| 17 May 2023 | EUR | 13.84 | 14.3 | 13.84 | 14.08 | 14.08 | -0.06 (-0.42%) | 50,408 |
| 16 May 2023 | EUR | 14.06 | 14.27 | 13.87 | 14.14 | 14.14 | 0.0 (0.0%) | 58,615 |
| 15 May 2023 | EUR | 13.84 | 14.35 | 13.84 | 14.14 | 14.14 | 0.0 (0.0%) | 39,873 |
| 12 May 2023 | EUR | 14.25 | 14.4 | 13.87 | 14.14 | 14.14 | +0.18 (+1.29%) | 42,957 |
| 11 May 2023 | EUR | 14.1 | 14.26 | 13.96 | 13.96 | 13.96 | +0.16 (+1.16%) | 41,936 |
| 10 May 2023 | EUR | 14.1 | 14.1 | 13.8 | 13.8 | 13.8 | 0.0 (0.0%) | 44,273 |
| 9 May 2023 | EUR | 13.53 | 14.1 | 13.5 | 13.8 | 13.8 | 0.0 (0.0%) | 21,082 |
| 5 May 2023 | EUR | 14.1 | 14.1 | 13.5 | 13.8 | 13.8 | 0.0 (0.0%) | 23,164 |
| 4 May 2023 | EUR | 13.91 | 14.1 | 13.5 | 13.8 | 13.8 | +0.46 (+3.45%) | 30,497 |
| 3 May 2023 | EUR | 13.88 | 13.94 | 13.34 | 13.34 | 13.34 | -0.51 (-3.68%) | 22,928 |
| 2 May 2023 | EUR | 13.5 | 13.94 | 13.5 | 13.85 | 13.85 | +0.21 (+1.54%) | 24,222 |
| 28 Apr 2023 | EUR | 13.78 | 13.94 | 13.34 | 13.64 | 13.64 | -0.1 (-0.73%) | 253,619 |
